Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.5700 0.5700 0.5400 0.5400 19,000 -0.03(-5.26%)
Feb 28, 2008 0.5300 0.5700 0.5100 0.5700 86,000 +0.02(+3.64%)
Feb 27, 2008 0.5700 0.5700 0.5300 0.5500 22,000 -0.02(-3.51%)
Feb 26, 2008 0.5700 0.5900 0.5200 0.5700 64,200 -0.03(-5.00%)
Feb 25, 2008 0.5900 0.6500 0.5600 0.6000 316,500 +0.01(+1.69%)
Feb 22, 2008 0.5100 0.5900 0.4950 0.5900 107,500 +0.14(+31.11%)
Feb 21, 2008 0.5200 0.5200 0.4500 0.4500 153,700 -0.06(-11.76%)
Feb 20, 2008 0.5400 0.5400 0.5100 0.5100 17,500 -0.02(-3.77%)
Feb 19, 2008 0.5300 0.5500 0.5300 0.5300 31,500 -0.02(-3.64%)
Feb 18, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 15, 2008 0.5300 0.5500 0.5200 0.5500 126,000 +0.01(+1.85%)
Feb 14, 2008 0.5000 0.5400 0.5000 0.5400 49,500 +0.00(+0.00%)
Feb 13, 2008 0.5200 0.5400 0.5200 0.5400 17,500 +0.02(+3.85%)
Feb 12, 2008 0.5400 0.5500 0.5100 0.5200 86,500 -0.03(-5.45%)
Feb 11, 2008 0.5100 0.5800 0.4650 0.5500 322,000 +0.03(+5.77%)
Feb 08, 2008 0.4200 0.5200 0.4200 0.5200 262,500 +0.07(+15.56%)
Feb 07, 2008 0.4450 0.4500 0.4450 0.4500 6,500 +0.00(+0.00%)
Feb 06, 2008 0.4300 0.4500 0.3750 0.4500 75,500 +0.02(+4.65%)
Feb 05, 2008 0.4000 0.4300 0.3700 0.4300 22,000 -0.06(-12.24%)
Feb 04, 2008 0.4000 0.4900 0.4000 0.4900 77,000 +0.09(+22.50%)
Feb 01, 2008 0.3800 0.4000 0.3800 0.4000 58,000 +0.04(+11.11%)
Jan 31, 2008 0.3600 0.4000 0.3600 0.3600 57,812 -0.02(-5.26%)
Jan 30, 2008 0.2500 0.3800 0.2500 0.3800 86,200 +0.08(+26.67%)
Jan 29, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jan 28, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jan 25, 2008 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jan 24, 2008 0.3300 0.3300 0.3000 0.3000 125,620 -0.03(-9.09%)
Jan 23, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 22, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 21, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 17, 2008 0.3300 0.3300 0.3300 0.3300 5,000 -0.05(-13.16%)
Jan 16, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 15, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 14, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 11, 2008 0.3800 0.3800 0.3800 0.3800 850 +0.01(+2.70%)
Jan 10, 2008 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
Jan 09, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 08, 2008 0.3600 0.3600 0.3500 0.3500 7,500 +0.00(+0.00%)
Jan 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 04, 2008 0.3500 0.3500 0.3500 0.3500 9,000 -0.05(-12.50%)
Jan 03, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 02, 2008 0.4000 0.4000 0.4000 0.4000 17,500 +0.05(+14.29%)
Jan 01, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 28, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 27, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2007 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Dec 24, 2007 0.3500 0.3500 0.3500 0.3500 500 -0.05(-12.50%)
Dec 21, 2007 0.4000 0.4000 0.4000 0.4000 3,000 +0.03(+8.11%)
Dec 20, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 19, 2007 0.3750 0.3750 0.3700 0.3700 13,300 -0.01(-2.63%)
Dec 18, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 17, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 14, 2007 0.3900 0.3900 0.3800 0.3800 21,000 -0.02(-5.00%)
Dec 13, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 12, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 11, 2007 0.4000 0.4000 0.4000 0.4000 9,000 -0.04(-9.09%)
Dec 10, 2007 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Dec 07, 2007 0.4400 0.4400 0.4400 0.4400 1,000 +0.07(+17.33%)
Dec 06, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 05, 2007 0.3750 0.3750 0.3750 0.3750 4,000 -0.05(-12.79%)
Dec 04, 2007 0.4300 0.4300 0.4300 0.4300 4,500 +0.00(+0.00%)
Dec 03, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 30, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 29, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 28, 2007 0.4300 0.4300 0.4300 0.4300 13,500 +0.02(+4.88%)
Nov 27, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 26, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 23, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 21, 2007 0.4100 0.4100 0.4100 0.4100 20,000 +0.00(+0.00%)
Nov 20, 2007 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Nov 19, 2007 0.4100 0.4100 0.4100 0.4100 1,500 -0.05(-10.87%)
Nov 16, 2007 0.4500 0.4600 0.4500 0.4600 25,500 +0.08(+21.05%)
Nov 15, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 14, 2007 0.4500 0.4500 0.3800 0.3800 11,200 -0.07(-15.56%)
Nov 13, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 12, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2007 0.4400 0.4500 0.4400 0.4500 30,017 +0.02(+3.45%)
Nov 08, 2007 0.4350 0.4350 0.4350 0.4350 10,000 -0.01(-1.14%)
Nov 07, 2007 0.4450 0.4450 0.4400 0.4400 20,000 +0.03(+7.32%)
Nov 06, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 05, 2007 0.4100 0.4100 0.4100 0.4100 3,000 -0.05(-10.87%)
Nov 02, 2007 0.4400 0.4600 0.4350 0.4600 38,000 -0.01(-3.16%)
Nov 01, 2007 0.4100 0.4750 0.4100 0.4750 11,000 +0.02(+5.56%)
Oct 31, 2007 0.4450 0.4500 0.4450 0.4500 12,500 -0.03(-6.25%)
Oct 30, 2007 0.4800 0.4800 0.4800 0.4800 3,000 -0.02(-4.00%)
Oct 29, 2007 0.5000 0.5000 0.5000 0.5000 20,000 +0.01(+2.04%)
Oct 26, 2007 0.4250 0.5000 0.4250 0.4900 125,300 +0.05(+11.36%)
Oct 25, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 24, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 23, 2007 0.4500 0.4500 0.4200 0.4400 14,000 +0.01(+2.33%)
Oct 19, 2007 0.4200 0.4300 0.4200 0.4300 7,000 +0.01(+2.38%)
Oct 18, 2007 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Oct 17, 2007 0.3950 0.4500 0.3700 0.4300 792,500 +0.03(+8.86%)
Oct 16, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 15, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 12, 2007 0.4000 0.4000 0.3600 0.3950 44,500 -0.04(-10.23%)
Oct 11, 2007 0.4400 0.4400 0.4400 0.4400 1,000 +0.08(+22.22%)
Oct 10, 2007 0.3800 0.3800 0.3600 0.3600 15,000 -0.02(-5.26%)
Oct 09, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2007 0.4200 0.4200 0.3800 0.3800 10,430 +0.00(+0.00%)
Oct 05, 2007 0.4200 0.4200 0.3800 0.3800 10,430 -0.02(-5.00%)
Oct 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 02, 2007 0.3950 0.4000 0.3950 0.4000 24,000 +0.04(+11.11%)
Oct 01, 2007 0.4000 0.4000 0.3600 0.3600 12,500 -0.08(-17.24%)
Sep 28, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 27, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 26, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 25, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 24, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 21, 2007 0.4350 0.4350 0.4350 0.4350 50,000 +0.00(+0.00%)
Sep 20, 2007 0.4350 0.4350 0.4350 0.4350 50,000 +0.03(+8.75%)
Sep 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 17, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 14, 2007 0.4000 0.4000 0.4000 0.4000 1,800 -0.05(-11.11%)
Sep 13, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 12, 2007 0.4300 0.4500 0.4300 0.4500 23,475 +0.01(+2.27%)
Sep 11, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 10, 2007 0.4400 0.4400 0.4400 0.4400 5,000 +0.04(+10.00%)
Sep 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 06, 2007 0.4000 0.4000 0.4000 0.4000 6,000 +0.04(+11.11%)
Sep 05, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 04, 2007 0.4500 0.4500 0.3600 0.3600 10,500 -0.02(-5.26%)
Aug 31, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 30, 2007 0.4000 0.4000 0.3800 0.3800 4,000 -0.07(-15.56%)
Aug 29, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 28, 2007 0.4100 0.4500 0.4100 0.4500 10,500 -0.03(-6.25%)
Aug 27, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 24, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 23, 2007 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Aug 22, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 21, 2007 0.4800 0.4800 0.4800 0.4800 6,000 -0.02(-4.00%)
Aug 20, 2007 0.5000 0.5000 0.5000 0.5000 1,500 +0.05(+11.11%)
Aug 17, 2007 0.4100 0.4500 0.4100 0.4500 6,800 +0.05(+12.50%)
Aug 16, 2007 0.4250 0.4250 0.4000 0.4000 49,000 -0.02(-5.88%)
Aug 15, 2007 0.4250 0.4250 0.4250 0.4250 6,000 +0.01(+1.19%)
Aug 14, 2007 0.4800 0.4800 0.4200 0.4200 14,200 -0.06(-12.50%)
Aug 13, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.02(+5.49%)
Aug 10, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Aug 09, 2007 0.5000 0.5000 0.4550 0.4550 15,000 -0.04(-9.00%)
Aug 08, 2007 0.4900 0.5000 0.4900 0.5000 10,500 +0.05(+11.11%)
Aug 07, 2007 0.4700 0.4700 0.4500 0.4500 14,400 -0.01(-2.17%)
Aug 06, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 03, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 02, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 01, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 31, 2007 0.4750 0.4750 0.4600 0.4600 30,000 -0.02(-4.17%)
Jul 30, 2007 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-2.04%)
Jul 27, 2007 0.5300 0.5400 0.4900 0.4900 18,000 -0.01(-2.00%)
Jul 26, 2007 0.5400 0.5400 0.5000 0.5000 8,250 -0.02(-3.85%)
Jul 25, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 24, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 23, 2007 0.5200 0.5200 0.5200 0.5200 18,500 +0.01(+1.96%)
Jul 20, 2007 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Jul 19, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 18, 2007 0.5100 0.5100 0.5100 0.5100 41,000 -0.01(-1.92%)
Jul 17, 2007 0.4900 0.5200 0.4900 0.5200 28,200 +0.04(+8.33%)
Jul 16, 2007 0.4800 0.4800 0.4800 0.4800 1,000 +0.03(+6.67%)
Jul 13, 2007 0.4500 0.4500 0.4500 0.4500 15,000 -0.03(-6.25%)
Jul 12, 2007 0.4700 0.4800 0.4700 0.4800 9,200 +0.03(+6.67%)
Jul 11, 2007 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Jul 10, 2007 0.4700 0.4700 0.4700 0.4700 6,000 +0.02(+4.44%)
Jul 09, 2007 0.4500 0.4600 0.4400 0.4500 56,200 +0.02(+4.65%)
Jul 06, 2007 0.4300 0.4300 0.4300 0.4300 800 -0.02(-4.44%)
Jul 05, 2007 0.4500 0.4500 0.4500 0.4500 3,000 +0.04(+9.76%)
Jul 03, 2007 0.4100 0.4100 0.4100 0.4100 7,000 +0.01(+2.50%)
Jul 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 28, 2007 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Jun 27, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 26, 2007 0.4000 0.4100 0.4000 0.4100 17,200 +0.01(+2.50%)
Jun 25, 2007 0.4000 0.4000 0.4000 0.4000 13,134 +0.00(+0.00%)
Jun 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2007 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jun 20, 2007 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jun 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2007 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-2.44%)
Jun 15, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 14, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 13, 2007 0.4000 0.4100 0.4000 0.4100 13,000 +0.01(+2.50%)
Jun 12, 2007 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-1.23%)
Jun 11, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jun 08, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jun 07, 2007 0.4050 0.4050 0.4050 0.4050 10,700 +0.00(+0.00%)
Jun 06, 2007 0.4200 0.4200 0.4050 0.4050 3,200 -0.01(-3.57%)
Jun 05, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 04, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 01, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 31, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 30, 2007 0.4300 0.4300 0.4200 0.4200 12,500 +0.00(+0.00%)
May 29, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 25, 2007 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
May 24, 2007 0.4200 0.4200 0.4200 0.4200 9,000 -0.01(-2.33%)
May 23, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 22, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 21, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 18, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 17, 2007 0.4400 0.4400 0.4300 0.4300 31,500 -0.07(-13.13%)
May 16, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 15, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 14, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 11, 2007 0.4950 0.4950 0.4950 0.4950 2,200 +0.01(+1.02%)
May 10, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 09, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 08, 2007 0.4500 0.4900 0.4500 0.4900 15,000 +0.04(+8.89%)
May 07, 2007 0.4500 0.4500 0.4500 0.4500 12,800 +0.02(+4.65%)
May 04, 2007 0.4400 0.4400 0.4300 0.4300 10,000 +0.01(+2.38%)
May 03, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 02, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 01, 2007 0.4200 0.4200 0.4200 0.4200 680 +0.00(+0.00%)
Apr 30, 2007 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+2.44%)
Apr 27, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 26, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 25, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 24, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 23, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 20, 2007 0.4100 0.4100 0.4100 0.4100 75 +0.00(+0.00%)
Apr 19, 2007 0.4100 0.4100 0.4100 0.4100 10,075 +0.01(+2.50%)
Apr 18, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2007 0.4200 0.4200 0.4000 0.4000 7,500 -0.02(-4.76%)
Apr 16, 2007 0.4200 0.4500 0.4200 0.4200 6,400 -0.03(-6.67%)
Apr 13, 2007 0.4400 0.4500 0.4400 0.4500 21,000 +0.00(+0.00%)
Apr 12, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+1.12%)
Apr 11, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 10, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 09, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 05, 2007 0.4450 0.4450 0.4450 0.4450 18,000 +0.04(+8.54%)
Apr 04, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 03, 2007 0.4100 0.4100 0.4100 0.4100 800 -0.01(-1.20%)
Apr 02, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 30, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 29, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 28, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 27, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 26, 2007 0.4150 0.4150 0.4150 0.4150 4,000 +0.01(+1.22%)
Mar 23, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 22, 2007 0.4600 0.4600 0.4100 0.4100 12,200 -0.05(-10.87%)
Mar 21, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 20, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 19, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 16, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 15, 2007 0.4150 0.4600 0.4150 0.4600 17,000 +0.01(+1.10%)
Mar 14, 2007 0.4500 0.4600 0.4500 0.4550 16,000 +0.05(+13.75%)
Mar 13, 2007 0.4500 0.4500 0.4000 0.4000 30,000 -0.06(-13.04%)
Mar 12, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 09, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 08, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 07, 2007 0.4600 0.4600 0.4600 0.4600 9,000 -0.06(-11.54%)
Mar 06, 2007 0.4400 0.5200 0.4300 0.5200 16,500 +0.07(+15.56%)
Mar 05, 2007 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 02, 2007 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.