Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.4400 0.4400 0.4050 0.4200 44,750 -0.01(-2.33%)
Feb 25, 2011 0.4350 0.4400 0.3850 0.4300 247,344 -0.02(-4.44%)
Feb 24, 2011 0.3850 0.4500 0.3800 0.4500 178,230 +0.05(+13.92%)
Feb 23, 2011 0.4000 0.4100 0.3750 0.3950 289,657 -0.01(-3.66%)
Feb 22, 2011 0.4200 0.4300 0.4000 0.4100 185,778 -0.01(-2.38%)
Feb 18, 2011 0.4450 0.4600 0.4200 0.4200 197,500 -0.04(-7.69%)
Feb 17, 2011 0.4350 0.4700 0.4200 0.4550 305,400 +0.03(+5.81%)
Feb 16, 2011 0.4300 0.4300 0.4150 0.4300 65,500 -0.01(-1.15%)
Feb 15, 2011 0.4600 0.4600 0.4100 0.4350 126,400 +0.01(+1.16%)
Feb 14, 2011 0.4450 0.4450 0.4200 0.4300 63,500 -0.02(-3.37%)
Feb 11, 2011 0.4500 0.4500 0.4150 0.4450 193,000 +0.01(+1.14%)
Feb 10, 2011 0.4600 0.4600 0.4100 0.4400 226,558 +0.00(+0.00%)
Feb 09, 2011 0.4550 0.4650 0.4400 0.4400 333,600 -0.03(-5.38%)
Feb 08, 2011 0.4750 0.4800 0.4450 0.4650 377,654 -0.01(-2.11%)
Feb 07, 2011 0.4800 0.4850 0.4700 0.4750 473,600 +0.02(+5.56%)
Feb 04, 2011 0.4550 0.4800 0.4500 0.4500 676,967 +0.03(+5.88%)
Feb 03, 2011 0.4100 0.4450 0.4000 0.4250 285,600 +0.02(+4.94%)
Feb 02, 2011 0.3850 0.4050 0.3700 0.4050 212,850 +0.03(+6.58%)
Feb 01, 2011 0.3750 0.3950 0.3600 0.3800 402,600 +0.03(+7.04%)
Jan 31, 2011 0.3700 0.3800 0.3550 0.3550 419,960 -0.03(-6.58%)
Jan 28, 2011 0.3800 0.3800 0.3750 0.3800 252,063 +0.01(+1.33%)
Jan 27, 2011 0.3900 0.3900 0.3600 0.3750 285,900 -0.02(-3.85%)
Jan 26, 2011 0.4000 0.4000 0.3800 0.3900 411,100 -0.03(-7.14%)
Jan 25, 2011 0.3700 0.4200 0.3700 0.4200 557,539 +0.03(+7.69%)
Jan 24, 2011 0.3800 0.4000 0.3600 0.3900 399,807 +0.02(+5.41%)
Jan 21, 2011 0.3900 0.3900 0.3400 0.3700 97,700 +0.01(+1.37%)
Jan 20, 2011 0.3750 0.3750 0.3300 0.3650 328,700 -0.01(-1.35%)
Jan 19, 2011 0.3700 0.3900 0.3650 0.3700 212,000 +0.01(+2.78%)
Jan 18, 2011 0.3800 0.3800 0.3600 0.3600 311,472 -0.02(-5.26%)
Jan 17, 2011 0.3650 0.3900 0.3650 0.3800 183,733 +0.02(+4.11%)
Jan 14, 2011 0.3300 0.3650 0.3300 0.3650 438,350 +0.01(+1.39%)
Jan 13, 2011 0.3400 0.3600 0.3300 0.3600 278,226 +0.01(+1.41%)
Jan 12, 2011 0.3350 0.3600 0.3350 0.3550 308,000 +0.04(+12.70%)
Jan 11, 2011 0.3300 0.3300 0.3150 0.3150 66,500 +0.00(+0.00%)
Jan 10, 2011 0.3350 0.3350 0.3100 0.3150 150,527 -0.02(-5.97%)
Jan 07, 2011 0.3200 0.3400 0.3100 0.3350 142,479 +0.02(+4.69%)
Jan 06, 2011 0.3250 0.3250 0.3150 0.3200 219,200 +0.00(+0.00%)
Jan 05, 2011 0.3300 0.3400 0.3200 0.3200 297,660 -0.02(-5.88%)
Jan 04, 2011 0.3600 0.3650 0.3300 0.3400 385,700 -0.02(-6.85%)
Dec 31, 2010 0.3800 0.3800 0.3600 0.3650 130,000 +0.01(+1.39%)
Dec 30, 2010 0.3700 0.3700 0.3350 0.3600 411,800 -0.01(-2.70%)
Dec 29, 2010 0.3800 0.3800 0.3600 0.3700 95,900 -0.01(-2.63%)
Dec 24, 2010 0.3900 0.3900 0.3600 0.3800 268,295 -0.01(-2.56%)
Dec 23, 2010 0.3900 0.4000 0.3800 0.3900 163,250 +0.00(+0.00%)
Dec 22, 2010 0.3900 0.4100 0.3900 0.3900 149,200 +0.00(+0.00%)
Dec 21, 2010 0.3900 0.4000 0.3850 0.3900 139,500 +0.01(+1.30%)
Dec 20, 2010 0.3900 0.4150 0.3800 0.3850 404,428 +0.01(+1.32%)
Dec 17, 2010 0.3900 0.3900 0.3650 0.3800 56,520 +0.01(+1.33%)
Dec 16, 2010 0.3900 0.3900 0.3650 0.3750 378,859 -0.01(-2.60%)
Dec 15, 2010 0.3700 0.3850 0.3600 0.3850 218,360 +0.02(+5.48%)
Dec 14, 2010 0.3900 0.3900 0.3600 0.3650 203,099 -0.03(-7.59%)
Dec 13, 2010 0.4000 0.4150 0.3900 0.3950 793,760 +0.02(+3.95%)
Dec 10, 2010 0.3900 0.4000 0.3700 0.3800 208,925 -0.02(-3.80%)
Dec 09, 2010 0.3700 0.4250 0.3700 0.3950 1,165,600 +0.03(+6.76%)
Dec 08, 2010 0.3600 0.3700 0.3400 0.3700 866,300 +0.04(+12.12%)
Dec 07, 2010 0.3400 0.3700 0.3300 0.3300 292,900 -0.01(-2.94%)
Dec 06, 2010 0.3400 0.3650 0.3400 0.3400 503,820 +0.00(+0.00%)
Dec 03, 2010 0.3350 0.3450 0.3200 0.3400 467,038 -0.00(-1.45%)
Dec 02, 2010 0.3500 0.3600 0.3400 0.3450 579,500 +0.03(+11.29%)
Dec 01, 2010 0.3700 0.3700 0.3100 0.3100 422,523 -0.04(-11.43%)
Nov 30, 2010 0.3600 0.3700 0.3450 0.3500 463,646 -0.01(-1.41%)
Nov 29, 2010 0.3200 0.3700 0.3200 0.3550 1,125,971 +0.04(+14.52%)
Nov 26, 2010 0.2850 0.3200 0.2800 0.3100 813,175 +0.03(+8.77%)
Nov 25, 2010 0.2650 0.2950 0.2650 0.2850 271,300 +0.02(+9.62%)
Nov 24, 2010 0.2500 0.2650 0.2450 0.2600 334,550 +0.01(+4.00%)
Nov 23, 2010 0.2600 0.2600 0.2450 0.2500 152,210 -0.01(-3.85%)
Nov 22, 2010 0.2700 0.2700 0.2500 0.2600 147,661 +0.00(+0.00%)
Nov 19, 2010 0.2850 0.2850 0.2600 0.2600 119,350 -0.02(-7.14%)
Nov 18, 2010 0.2700 0.2900 0.2700 0.2800 65,300 +0.02(+5.66%)
Nov 17, 2010 0.2600 0.2650 0.2550 0.2650 144,800 +0.01(+1.92%)
Nov 16, 2010 0.2850 0.3000 0.2500 0.2600 630,836 -0.02(-8.77%)
Nov 15, 2010 0.2650 0.2950 0.2650 0.2850 219,000 +0.00(+0.00%)
Nov 12, 2010 0.2750 0.2850 0.2600 0.2850 292,800 +0.00(+0.00%)
Nov 11, 2010 0.2950 0.3100 0.2850 0.2850 163,800 -0.01(-3.39%)
Nov 10, 2010 0.2850 0.2950 0.2650 0.2950 471,700 +0.02(+7.27%)
Nov 09, 2010 0.2800 0.3050 0.2750 0.2750 952,000 -0.01(-1.79%)
Nov 08, 2010 0.2750 0.2900 0.2650 0.2800 302,995 +0.02(+7.69%)
Nov 05, 2010 0.2850 0.2900 0.2600 0.2600 309,260 -0.02(-7.14%)
Nov 04, 2010 0.2600 0.2900 0.2600 0.2800 756,132 +0.03(+12.00%)
Nov 03, 2010 0.2300 0.2600 0.2300 0.2500 150,000 +0.02(+8.70%)
Nov 02, 2010 0.2550 0.2600 0.2300 0.2300 446,950 -0.02(-8.00%)
Nov 01, 2010 0.2400 0.2600 0.2400 0.2500 282,750 +0.01(+4.17%)
Oct 29, 2010 0.2200 0.2400 0.2150 0.2400 342,800 +0.02(+9.09%)
Oct 28, 2010 0.2150 0.2250 0.2050 0.2200 376,000 +0.00(+0.00%)
Oct 27, 2010 0.2150 0.2200 0.2050 0.2200 179,197 -0.01(-4.35%)
Oct 25, 2010 0.2200 0.2400 0.2200 0.2300 225,575 +0.00(+0.00%)
Oct 22, 2010 0.2200 0.2300 0.2100 0.2300 94,375 +0.00(+0.00%)
Oct 21, 2010 0.2650 0.2650 0.2150 0.2300 602,086 -0.02(-8.00%)
Oct 20, 2010 0.2400 0.2600 0.2250 0.2500 312,400 +0.02(+11.11%)
Oct 19, 2010 0.2350 0.2500 0.2250 0.2250 514,000 -0.02(-8.16%)
Oct 18, 2010 0.2500 0.2500 0.2300 0.2450 825,666 -0.01(-3.92%)
Oct 15, 2010 0.2500 0.2600 0.2450 0.2550 471,400 +0.01(+4.08%)
Oct 14, 2010 0.2850 0.2850 0.2450 0.2450 1,580,757 -0.04(-14.04%)
Oct 13, 2010 0.3200 0.3200 0.2500 0.2850 1,401,631 -0.02(-5.00%)
Oct 12, 2010 0.3150 0.3250 0.3000 0.3000 1,002,397 -0.01(-3.23%)
Oct 08, 2010 0.2750 0.3200 0.2750 0.3100 1,293,318 +0.04(+14.81%)
Oct 07, 2010 0.2750 0.2800 0.2650 0.2700 1,045,072 +0.01(+1.89%)
Oct 06, 2010 0.2700 0.2700 0.2550 0.2650 461,300 -0.02(-5.36%)
Oct 05, 2010 0.2400 0.3000 0.2300 0.2800 2,313,485 +0.04(+16.67%)
Oct 04, 2010 0.2200 0.2400 0.2100 0.2400 914,787 +0.03(+14.29%)
Oct 01, 2010 0.2150 0.2250 0.2100 0.2100 471,750 +0.01(+2.44%)
Sep 30, 2010 0.2150 0.2150 0.1900 0.2050 843,000 -0.02(-6.82%)
Sep 29, 2010 0.2400 0.2450 0.2050 0.2200 706,000 -0.01(-4.35%)
Sep 28, 2010 0.2000 0.2450 0.1900 0.2300 1,122,450 +0.03(+15.00%)
Sep 27, 2010 0.1950 0.2200 0.1900 0.2000 4,000,466 +0.03(+14.29%)
Sep 24, 2010 0.1550 0.1750 0.1450 0.1750 1,415,899 +0.03(+20.69%)
Sep 23, 2010 0.1550 0.1550 0.1450 0.1450 112,500 -0.02(-9.38%)
Sep 22, 2010 0.1600 0.1650 0.1450 0.1600 114,600 +0.00(+0.00%)
Sep 21, 2010 0.1700 0.1750 0.1600 0.1600 391,342 -0.01(-3.03%)
Sep 20, 2010 0.1700 0.1750 0.1600 0.1650 357,800 +0.01(+3.13%)
Sep 17, 2010 0.1600 0.1850 0.1600 0.1600 2,237,032 +0.04(+28.00%)
Sep 15, 2010 0.1300 0.1300 0.1250 0.1250 221,000 -0.01(-7.41%)
Sep 14, 2010 0.1300 0.1350 0.1300 0.1350 51,500 +0.01(+3.85%)
Sep 13, 2010 0.1350 0.1350 0.1300 0.1300 284,500 -0.01(-3.70%)
Sep 10, 2010 0.1400 0.1400 0.1300 0.1350 176,000 -0.01(-6.90%)
Sep 09, 2010 0.1250 0.1450 0.1250 0.1450 702,900 +0.02(+20.83%)
Sep 08, 2010 0.1250 0.1300 0.1200 0.1200 164,000 -0.01(-4.00%)
Sep 07, 2010 0.1250 0.1300 0.1200 0.1250 100,000 +0.01(+4.17%)
Sep 03, 2010 0.1200 0.1200 0.1200 0.1200 52,500 +0.00(+0.00%)
Sep 02, 2010 0.1150 0.1200 0.1150 0.1200 68,000 +0.01(+9.09%)
Sep 01, 2010 0.1050 0.1150 0.1050 0.1100 103,000 +0.01(+4.76%)
Aug 31, 2010 0.1100 0.1100 0.1000 0.1050 334,000 -0.01(-4.55%)
Aug 30, 2010 0.1050 0.1100 0.1050 0.1100 52,000 +0.01(+4.76%)
Aug 27, 2010 0.1100 0.1100 0.1050 0.1050 90,000 -0.01(-4.55%)
Aug 26, 2010 0.1050 0.1150 0.1050 0.1100 90,000 +0.00(+0.00%)
Aug 25, 2010 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Aug 24, 2010 0.1100 0.1150 0.1050 0.1150 99,600 +0.01(+4.55%)
Aug 23, 2010 0.1150 0.1150 0.1100 0.1100 110,000 +0.00(+0.00%)
Aug 20, 2010 0.1200 0.1200 0.1100 0.1100 40,000 -0.01(-4.35%)
Aug 19, 2010 0.1100 0.1150 0.1100 0.1150 60,260 +0.01(+9.52%)
Aug 18, 2010 0.1050 0.1050 0.1050 0.1050 32,530 +0.00(+0.00%)
Aug 17, 2010 0.1150 0.1150 0.1050 0.1050 144,000 -0.01(-8.70%)
Aug 16, 2010 0.1150 0.1150 0.1150 0.1150 73,000 +0.00(+0.00%)
Aug 13, 2010 0.1100 0.1150 0.1050 0.1150 91,300 +0.00(+0.00%)
Aug 12, 2010 0.1100 0.1150 0.1100 0.1150 12,000 -0.00(-4.17%)
Aug 11, 2010 0.1150 0.1200 0.1150 0.1200 74,000 +0.00(+0.00%)
Aug 10, 2010 0.1100 0.1200 0.1100 0.1200 253,650 +0.00(+4.35%)
Aug 09, 2010 0.1200 0.1200 0.1150 0.1150 63,500 +0.01(+4.55%)
Aug 06, 2010 0.1100 0.1150 0.1100 0.1100 199,000 +0.00(+0.00%)
Aug 05, 2010 0.1100 0.1100 0.1100 0.1100 99,000 -0.01(-4.35%)
Aug 04, 2010 0.1100 0.1300 0.1100 0.1150 222,567 +0.01(+4.55%)
Aug 03, 2010 0.1250 0.1250 0.1100 0.1100 182,680 -0.01(-12.00%)
Jul 30, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 29, 2010 0.1300 0.1300 0.1150 0.1250 164,000 +0.00(+0.00%)
Jul 28, 2010 0.1300 0.1300 0.1200 0.1250 99,000 +0.00(+0.00%)
Jul 27, 2010 0.1250 0.1250 0.1250 0.1250 106,200 +0.01(+4.17%)
Jul 26, 2010 0.1250 0.1250 0.1200 0.1200 105,500 -0.01(-4.00%)
Jul 23, 2010 0.1250 0.1250 0.1250 0.1250 31,814 -0.01(-3.85%)
Jul 22, 2010 0.1300 0.1350 0.1300 0.1300 66,500 -0.01(-3.70%)
Jul 21, 2010 0.1300 0.1350 0.1250 0.1350 90,500 +0.01(+8.00%)
Jul 20, 2010 0.1300 0.1350 0.1250 0.1250 66,000 -0.01(-7.41%)
Jul 19, 2010 0.1500 0.1500 0.1350 0.1350 78,768 -0.02(-15.62%)
Jul 16, 2010 0.1550 0.1600 0.1550 0.1600 39,000 +0.02(+14.29%)
Jul 15, 2010 0.1550 0.1550 0.1400 0.1400 40,000 +0.00(+0.00%)
Jul 14, 2010 0.1550 0.1600 0.1400 0.1400 191,500 -0.01(-9.68%)
Jul 13, 2010 0.1600 0.1600 0.1550 0.1550 23,000 +0.00(+0.00%)
Jul 12, 2010 0.1500 0.1550 0.1450 0.1550 102,500 -0.01(-3.13%)
Jul 09, 2010 0.1650 0.1700 0.1500 0.1600 167,500 -0.01(-5.88%)
Jul 08, 2010 0.1800 0.1800 0.1450 0.1700 270,000 -0.01(-5.56%)
Jul 07, 2010 0.1950 0.1950 0.1600 0.1800 703,580 +0.01(+9.09%)
Jul 06, 2010 0.1650 0.1750 0.1650 0.1650 220,000 +0.02(+10.00%)
Jul 02, 2010 0.1450 0.1600 0.1450 0.1500 328,700 +0.01(+3.45%)
Jun 30, 2010 0.1450 0.1450 0.1400 0.1450 70,000 +0.01(+7.41%)
Jun 29, 2010 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jun 25, 2010 0.1150 0.1400 0.1150 0.1400 126,600 +0.03(+21.74%)
Jun 24, 2010 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 23, 2010 0.1150 0.1150 0.1150 0.1150 23,000 +0.00(+0.00%)
Jun 22, 2010 0.1000 0.1150 0.0950 0.1150 295,500 +0.02(+21.05%)
Jun 21, 2010 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Jun 18, 2010 0.0950 0.1200 0.0850 0.1000 206,600 +0.01(+5.26%)
Jun 17, 2010 0.1000 0.1000 0.0950 0.0950 55,500 -0.01(-13.64%)
Jun 16, 2010 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Jun 15, 2010 0.0950 0.1000 0.0950 0.1000 85,500 -0.01(-9.09%)
Jun 14, 2010 0.1000 0.1100 0.0900 0.1100 77,200 -0.01(-8.33%)
Jun 11, 2010 0.1000 0.1200 0.1000 0.1200 24,000 +0.00(+0.00%)
Jun 10, 2010 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 09, 2010 0.1000 0.1200 0.1000 0.1200 33,500 +0.02(+20.00%)
Jun 08, 2010 0.1050 0.1050 0.1000 0.1000 53,142 -0.01(-9.09%)
Jun 07, 2010 0.1200 0.1200 0.1100 0.1100 140,000 -0.02(-15.38%)
Jun 04, 2010 0.1200 0.1300 0.1200 0.1300 71,000 +0.00(+0.00%)
Jun 03, 2010 0.1250 0.1300 0.1100 0.1300 164,000 +0.00(+0.00%)
Jun 02, 2010 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Jun 01, 2010 0.1350 0.1350 0.1300 0.1350 109,000 +0.00(+0.00%)
May 31, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 28, 2010 0.1400 0.1400 0.1350 0.1350 39,500 -0.01(-3.57%)
May 27, 2010 0.1500 0.1500 0.1400 0.1400 60,000 -0.01(-6.67%)
May 26, 2010 0.1350 0.1500 0.1350 0.1500 217,900 +0.02(+15.38%)
May 25, 2010 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
May 21, 2010 0.1350 0.1350 0.1250 0.1250 108,000 -0.01(-3.85%)
May 20, 2010 0.1300 0.1300 0.1300 0.1300 118,070 -0.01(-7.14%)
May 19, 2010 0.1300 0.1400 0.1300 0.1400 14,500 +0.01(+7.69%)
May 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2010 0.1350 0.1350 0.1300 0.1300 93,000 -0.01(-3.70%)
May 14, 2010 0.1450 0.1500 0.1350 0.1350 102,500 -0.02(-12.90%)
May 13, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 12, 2010 0.1550 0.1550 0.1550 0.1550 41,500 +0.01(+3.33%)
May 11, 2010 0.1400 0.1500 0.1450 0.1500 27,000 +0.01(+7.14%)
May 10, 2010 0.1550 0.1550 0.1400 0.1400 5,000 -0.01(-6.67%)
May 07, 2010 0.1400 0.1500 0.1400 0.1500 69,250 -0.01(-3.23%)
May 06, 2010 0.1500 0.1550 0.1500 0.1550 60,500 +0.01(+6.90%)
May 05, 2010 0.1450 0.1450 0.1450 0.1450 90,000 +0.00(+0.00%)
May 04, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 03, 2010 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Apr 30, 2010 0.1500 0.1550 0.1500 0.1550 62,900 +0.01(+6.90%)
Apr 29, 2010 0.1400 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Apr 28, 2010 0.1400 0.1400 0.1400 0.1400 44,100 +0.00(+0.00%)
Apr 27, 2010 0.1450 0.1450 0.1400 0.1400 179,500 +0.00(+0.00%)
Apr 26, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Apr 23, 2010 0.1500 0.1500 0.1400 0.1400 129,832 -0.00(-3.45%)
Apr 22, 2010 0.1500 0.1550 0.1450 0.1450 142,000 -0.01(-6.45%)
Apr 21, 2010 0.1400 0.1750 0.1400 0.1550 1,425,780 +0.02(+14.81%)
Apr 20, 2010 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Apr 19, 2010 0.1400 0.1400 0.1400 0.1400 47,211 +0.00(+0.00%)
Apr 16, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 15, 2010 0.1400 0.1400 0.1400 0.1400 107,000 -0.00(-3.45%)
Apr 14, 2010 0.1450 0.1450 0.1400 0.1450 58,070 +0.00(+0.00%)
Apr 13, 2010 0.1450 0.1450 0.1450 0.1450 19,100 +0.00(+3.57%)
Apr 12, 2010 0.1500 0.1500 0.1400 0.1400 229,000 +0.00(+0.00%)
Apr 09, 2010 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 08, 2010 0.1400 0.1400 0.1400 0.1400 15,500 -0.00(-3.45%)
Apr 07, 2010 0.1300 0.1500 0.1250 0.1450 109,500 +0.01(+11.54%)
Apr 06, 2010 0.1300 0.1350 0.1250 0.1300 44,142 -0.01(-3.70%)
Apr 05, 2010 0.1450 0.1450 0.1300 0.1350 177,000 +0.01(+3.85%)
Apr 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2010 0.1400 0.1400 0.1300 0.1300 15,500 -0.01(-7.14%)
Mar 30, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 29, 2010 0.1500 0.1500 0.1400 0.1400 54,500 -0.00(-3.45%)
Mar 26, 2010 0.1400 0.1450 0.1400 0.1450 57,500 +0.00(+3.57%)
Mar 25, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 24, 2010 0.1350 0.1450 0.1350 0.1400 60,000 +0.00(+0.00%)
Mar 23, 2010 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 22, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Mar 18, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2010 0.1400 0.1400 0.1300 0.1300 52,200 +0.00(+0.00%)
Mar 16, 2010 0.1350 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Mar 15, 2010 0.1400 0.1400 0.1350 0.1350 40,500 -0.01(-3.57%)
Mar 12, 2010 0.1400 0.1400 0.1400 0.1400 49,500 +0.01(+3.70%)
Mar 11, 2010 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Mar 10, 2010 0.1450 0.1500 0.1350 0.1350 224,000 +0.01(+3.85%)
Mar 09, 2010 0.1400 0.1400 0.1300 0.1300 167,500 +0.00(+0.00%)
Mar 08, 2010 0.1500 0.1500 0.1300 0.1300 110,000 -0.02(-13.33%)
Mar 05, 2010 0.1450 0.1500 0.1400 0.1500 20,500 +0.01(+7.14%)
Mar 04, 2010 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Mar 03, 2010 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
Mar 02, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.