Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1800 0.1800 0.1550 0.1600 354,715 -0.03(-15.79%)
Feb 27, 2020 0.2000 0.2050 0.1900 0.1900 248,050 -0.01(-7.32%)
Feb 26, 2020 0.2100 0.2100 0.2000 0.2050 167,249 +0.00(+0.00%)
Feb 25, 2020 0.2150 0.2150 0.2000 0.2050 346,348 -0.01(-4.65%)
Feb 24, 2020 0.2400 0.2400 0.2100 0.2150 621,727 -0.01(-4.44%)
Feb 21, 2020 0.2050 0.2300 0.2050 0.2250 444,150 +0.02(+12.50%)
Feb 20, 2020 0.2250 0.2250 0.2000 0.2000 183,804 -0.02(-11.11%)
Feb 19, 2020 0.2300 0.2300 0.2100 0.2250 241,418 -0.01(-6.25%)
Feb 18, 2020 0.1900 0.2450 0.1900 0.2400 1,281,121 +0.05(+29.73%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 13, 2020 0.1900 0.2000 0.1850 0.1900 77,050 +0.01(+2.70%)
Feb 12, 2020 0.2000 0.2000 0.1850 0.1850 125,364 -0.01(-2.63%)
Feb 11, 2020 0.1700 0.2100 0.1700 0.1900 608,855 +0.02(+11.76%)
Feb 10, 2020 0.1650 0.1700 0.1650 0.1700 113,900 +0.01(+3.03%)
Feb 07, 2020 0.1700 0.1700 0.1650 0.1650 139,032 -0.01(-2.94%)
Feb 06, 2020 0.1700 0.1750 0.1700 0.1700 182,300 -0.00(-2.86%)
Feb 05, 2020 0.1700 0.1750 0.1650 0.1750 223,905 +0.00(+2.94%)
Feb 04, 2020 0.1850 0.1850 0.1700 0.1700 182,103 -0.01(-5.56%)
Feb 03, 2020 0.1850 0.1850 0.1800 0.1800 87,230 +0.00(+0.00%)
Jan 31, 2020 0.1800 0.1800 0.1800 0.1800 201,382 +0.00(+0.00%)
Jan 30, 2020 0.1850 0.1850 0.1800 0.1800 47,040 -0.01(-2.70%)
Jan 29, 2020 0.1900 0.1900 0.1800 0.1850 190,024 -0.01(-2.63%)
Jan 28, 2020 0.2000 0.2000 0.1850 0.1900 82,785 -0.01(-7.32%)
Jan 27, 2020 0.2100 0.2300 0.2000 0.2050 226,998 +0.00(+0.00%)
Jan 24, 2020 0.1900 0.2050 0.1900 0.2050 188,550 +0.01(+7.89%)
Jan 23, 2020 0.1850 0.1950 0.1850 0.1900 87,775 +0.00(+0.00%)
Jan 22, 2020 0.1850 0.1900 0.1750 0.1900 94,600 +0.02(+8.57%)
Jan 21, 2020 0.1800 0.1800 0.1700 0.1750 259,618 -0.01(-5.41%)
Jan 20, 2020 0.1900 0.1900 0.1800 0.1850 89,035 -0.01(-2.63%)
Jan 17, 2020 0.2000 0.2000 0.1900 0.1900 338,202 -0.01(-5.00%)
Jan 16, 2020 0.2050 0.2050 0.1950 0.2000 115,442 +0.01(+5.26%)
Jan 15, 2020 0.1900 0.2050 0.1750 0.1900 606,924 +0.01(+5.56%)
Jan 14, 2020 0.1800 0.1900 0.1750 0.1800 337,756 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2000 0.1800 0.1800 416,777 -0.03(-14.29%)
Jan 10, 2020 0.2300 0.2300 0.2000 0.2100 801,622 -0.02(-8.70%)
Jan 09, 2020 0.2550 0.2600 0.2250 0.2300 525,146 -0.01(-6.12%)
Jan 08, 2020 0.2850 0.2850 0.2450 0.2450 670,468 -0.04(-12.50%)
Jan 07, 2020 0.2800 0.3050 0.2800 0.2800 482,942 +0.00(+0.00%)
Jan 06, 2020 0.3000 0.3000 0.2750 0.2800 590,277 -0.01(-3.45%)
Jan 03, 2020 0.2900 0.2950 0.2800 0.2900 273,079 +0.01(+5.45%)
Jan 02, 2020 0.2700 0.2750 0.2700 0.2750 169,596 -0.01(-1.79%)
Dec 31, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2019 0.2850 0.2900 0.2750 0.2800 459,844 -0.01(-5.08%)
Dec 27, 2019 0.2950 0.3050 0.2900 0.2950 594,450 +0.00(+0.00%)
Dec 24, 2019 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Dec 23, 2019 0.3100 0.3100 0.2900 0.3050 2,187,232 +0.00(+0.00%)
Dec 20, 2019 0.3250 0.3250 0.2900 0.3050 905,166 -0.02(-6.15%)
Dec 19, 2019 0.3700 0.3700 0.3250 0.3250 214,519 -0.02(-7.14%)
Dec 18, 2019 0.3500 0.3550 0.3400 0.3500 60,011 -0.01(-2.78%)
Dec 17, 2019 0.3600 0.3600 0.3500 0.3600 42,731 +0.01(+2.86%)
Dec 16, 2019 0.3600 0.3850 0.3400 0.3500 436,260 +0.00(+0.00%)
Dec 13, 2019 0.3400 0.3500 0.3400 0.3500 92,684 +0.02(+6.06%)
Dec 12, 2019 0.3700 0.3800 0.3300 0.3300 153,150 -0.03(-8.33%)
Dec 11, 2019 0.3550 0.3600 0.3400 0.3600 214,178 -0.02(-4.00%)
Dec 10, 2019 0.3750 0.3950 0.3650 0.3750 307,422 -0.02(-3.85%)
Dec 09, 2019 0.3650 0.3900 0.3600 0.3900 280,355 +0.03(+8.33%)
Dec 06, 2019 0.3400 0.3650 0.3400 0.3600 144,296 +0.03(+9.09%)
Dec 05, 2019 0.3100 0.3500 0.3100 0.3300 275,979 +0.03(+8.20%)
Dec 04, 2019 0.3150 0.3250 0.3000 0.3050 390,644 -0.01(-3.17%)
Dec 03, 2019 0.3300 0.3300 0.3100 0.3150 276,833 -0.01(-1.56%)
Dec 02, 2019 0.3200 0.3500 0.3200 0.3200 362,538 +0.00(+0.00%)
Nov 29, 2019 0.3400 0.3400 0.3100 0.3200 158,914 -0.02(-5.88%)
Nov 28, 2019 0.3400 0.3500 0.3280 0.3400 106,150 +0.01(+3.03%)
Nov 27, 2019 0.3600 0.3600 0.3300 0.3300 145,605 -0.03(-8.33%)
Nov 26, 2019 0.3600 0.3700 0.3500 0.3600 173,542 +0.00(+0.00%)
Nov 25, 2019 0.3900 0.3900 0.3600 0.3600 306,504 -0.03(-6.49%)
Nov 22, 2019 0.3850 0.4000 0.3750 0.3850 256,411 -0.01(-1.28%)
Nov 21, 2019 0.4300 0.4350 0.3850 0.3900 733,118 -0.04(-9.30%)
Nov 20, 2019 0.4150 0.4600 0.4000 0.4300 609,908 +0.05(+13.16%)
Nov 19, 2019 0.3500 0.3900 0.3500 0.3800 596,252 +0.05(+15.15%)
Nov 18, 2019 0.3000 0.3500 0.3000 0.3300 315,979 +0.03(+8.20%)
Nov 15, 2019 0.3100 0.3100 0.3000 0.3050 79,109 -0.01(-3.17%)
Nov 14, 2019 0.3150 0.3200 0.3100 0.3150 24,220 -0.01(-1.56%)
Nov 13, 2019 0.3100 0.3600 0.3100 0.3200 30,126 +0.01(+3.23%)
Nov 12, 2019 0.3100 0.3200 0.3100 0.3100 31,688 +0.00(+0.00%)
Nov 11, 2019 0.3100 0.3300 0.3100 0.3100 30,313 +0.00(+0.00%)
Nov 08, 2019 0.3200 0.3200 0.3000 0.3100 84,589 -0.01(-3.13%)
Nov 07, 2019 0.3250 0.4150 0.2900 0.3200 360,390 +0.02(+4.92%)
Nov 06, 2019 0.3100 0.3100 0.3000 0.3050 119,931 -0.02(-4.69%)
Nov 05, 2019 0.3050 0.3200 0.2800 0.3200 358,762 +0.02(+6.67%)
Nov 04, 2019 0.2700 0.3050 0.2700 0.3000 462,289 +0.02(+9.09%)
Nov 01, 2019 0.2750 0.3000 0.2700 0.2750 204,776 -0.01(-5.17%)
Oct 31, 2019 0.2800 0.3080 0.2800 0.2900 278,111 -0.01(-1.69%)
Oct 30, 2019 0.3000 0.3180 0.2950 0.2950 151,934 -0.02(-4.84%)
Oct 29, 2019 0.3300 0.3300 0.3050 0.3100 131,861 -0.01(-3.13%)
Oct 28, 2019 0.3450 0.3450 0.3150 0.3200 159,851 -0.02(-5.88%)
Oct 25, 2019 0.3400 0.3900 0.3350 0.3400 102,140 +0.02(+4.62%)
Oct 24, 2019 0.3300 0.3400 0.3250 0.3250 30,111 -0.01(-1.52%)
Oct 23, 2019 0.3300 0.3500 0.3250 0.3300 186,347 -0.01(-2.94%)
Oct 22, 2019 0.3350 0.3400 0.3300 0.3400 181,885 +0.01(+1.49%)
Oct 21, 2019 0.3450 0.3450 0.3350 0.3350 130,017 -0.01(-4.29%)
Oct 18, 2019 0.3550 0.3550 0.3500 0.3500 13,100 +0.00(+0.00%)
Oct 17, 2019 0.3550 0.3600 0.3500 0.3500 22,249 -0.01(-1.41%)
Oct 16, 2019 0.3700 0.3700 0.3550 0.3550 30,372 -0.04(-8.97%)
Oct 15, 2019 0.3700 0.3900 0.3500 0.3900 190,272 +0.00(+0.00%)
Oct 11, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 10, 2019 0.3700 0.3800 0.3550 0.3700 57,326 -0.03(-6.33%)
Oct 09, 2019 0.3900 0.3950 0.3800 0.3950 76,925 -0.01(-1.25%)
Oct 08, 2019 0.3900 0.4200 0.3900 0.4000 131,141 -0.01(-1.23%)
Oct 07, 2019 0.4300 0.4300 0.3900 0.4050 48,534 -0.02(-5.81%)
Oct 04, 2019 0.4000 0.4350 0.3900 0.4300 83,555 +0.04(+10.26%)
Oct 03, 2019 0.3900 0.3900 0.3750 0.3900 216,481 +0.00(+0.00%)
Oct 02, 2019 0.3650 0.3900 0.3650 0.3900 48,983 +0.01(+2.63%)
Oct 01, 2019 0.3600 0.3800 0.3600 0.3800 43,866 +0.02(+5.56%)
Sep 30, 2019 0.3800 0.3800 0.3600 0.3600 193,808 -0.02(-5.26%)
Sep 27, 2019 0.4000 0.4000 0.3750 0.3800 119,968 -0.02(-5.00%)
Sep 26, 2019 0.4000 0.4000 0.3900 0.4000 86,070 +0.00(+0.00%)
Sep 25, 2019 0.4200 0.4200 0.4000 0.4000 85,392 -0.01(-3.61%)
Sep 24, 2019 0.4200 0.4200 0.4150 0.4150 255,346 -0.02(-3.49%)
Sep 23, 2019 0.4550 0.4550 0.4200 0.4300 109,862 +0.01(+2.38%)
Sep 20, 2019 0.4300 0.4400 0.4200 0.4200 143,793 -0.02(-3.45%)
Sep 19, 2019 0.4400 0.4500 0.4300 0.4350 107,189 -0.02(-3.33%)
Sep 18, 2019 0.4450 0.4600 0.4400 0.4500 94,666 -0.01(-1.10%)
Sep 17, 2019 0.4700 0.4700 0.4500 0.4550 240,685 -0.01(-3.19%)
Sep 16, 2019 0.4900 0.4900 0.4700 0.4700 126,375 -0.01(-2.08%)
Sep 13, 2019 0.4950 0.4950 0.4800 0.4800 113,900 +0.01(+1.05%)
Sep 12, 2019 0.5000 0.5100 0.4750 0.4750 181,180 -0.01(-1.04%)
Sep 11, 2019 0.4850 0.5300 0.4800 0.4800 1,082,893 +0.03(+6.67%)
Sep 10, 2019 0.4500 0.4850 0.4500 0.4500 689,524 +0.02(+4.65%)
Sep 09, 2019 0.4000 0.4400 0.3900 0.4300 627,622 +0.03(+7.50%)
Sep 06, 2019 0.4100 0.4100 0.4000 0.4000 98,997 -0.01(-2.44%)
Sep 05, 2019 0.4250 0.4300 0.3800 0.4100 387,440 -0.03(-5.75%)
Sep 04, 2019 0.4400 0.4400 0.4200 0.4350 353,578 -0.03(-5.43%)
Sep 03, 2019 0.4500 0.5000 0.4300 0.4600 550,604 +0.02(+4.55%)
Aug 30, 2019 0.4400 0.4400 0.4400 0 +0.08(+22.22%)
Aug 29, 2019 0.3650 0.4000 0.3550 0.3600 323,905 -0.01(-1.37%)
Aug 28, 2019 0.3800 0.3900 0.3200 0.3650 1,423,726 -0.01(-2.67%)
Aug 27, 2019 0.4700 0.5000 0.3750 0.3750 1,774,067 -0.09(-18.48%)
Aug 26, 2019 0.5000 0.5300 0.4600 0.4600 616,612 -0.02(-4.17%)
Aug 23, 2019 0.4900 0.4900 0.4200 0.4800 1,431,932 -0.02(-4.00%)
Aug 22, 2019 0.5300 0.5500 0.5000 0.5000 951,490 -0.05(-9.09%)
Aug 21, 2019 0.4800 0.5900 0.4650 0.5500 3,724,046 +0.04(+7.84%)
Aug 20, 2019 0.3800 0.5400 0.3800 0.5100 2,834,168 +0.15(+39.73%)
Aug 19, 2019 0.2950 0.3800 0.2950 0.3650 590,516 +0.05(+15.87%)
Aug 16, 2019 0.3000 0.3200 0.2950 0.3150 318,200 +0.02(+5.00%)
Aug 15, 2019 0.3000 0.3200 0.2900 0.3000 386,600 -0.04(-13.04%)
Aug 14, 2019 0.3450 0.3800 0.3450 0.3450 164,398 +0.01(+4.55%)
Aug 13, 2019 0.3300 0.3400 0.3200 0.3300 16,100 +0.01(+3.13%)
Aug 12, 2019 0.3400 0.3400 0.3150 0.3200 23,619 -0.02(-5.88%)
Aug 09, 2019 0.2800 0.3500 0.2800 0.3400 445,919 +0.07(+23.64%)
Aug 08, 2019 0.2500 0.2800 0.2500 0.2750 166,648 +0.03(+10.00%)
Aug 07, 2019 0.2500 0.2600 0.2500 0.2500 66,332 +0.00(+0.00%)
Aug 06, 2019 0.2500 0.2500 0.2500 0.2500 93,766 +0.01(+4.17%)
Aug 02, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 01, 2019 0.2150 0.2300 0.2050 0.2300 218,500 +0.00(+0.00%)
Jul 31, 2019 0.2300 0.2300 0.2300 0.2300 3,186 +0.01(+2.22%)
Jul 30, 2019 0.2300 0.2300 0.2250 0.2250 7,543 +0.01(+2.27%)
Jul 29, 2019 0.2200 0.2350 0.2200 0.2200 157,033 +0.01(+4.76%)
Jul 26, 2019 0.2050 0.2100 0.2050 0.2100 67,340 +0.01(+2.44%)
Jul 25, 2019 0.2150 0.2150 0.2050 0.2050 375,500 -0.04(-14.58%)
Jul 24, 2019 0.1850 0.2550 0.1850 0.2400 279,036 +0.05(+29.73%)
Jul 23, 2019 0.1850 0.1900 0.1850 0.1850 22,333 +0.01(+2.78%)
Jul 22, 2019 0.1900 0.1900 0.1800 0.1800 142,500 -0.01(-2.70%)
Jul 19, 2019 0.1900 0.1900 0.1850 0.1850 135,300 -0.01(-2.63%)
Jul 18, 2019 0.1650 0.1900 0.1500 0.1900 126,266 +0.04(+22.58%)
Jul 17, 2019 0.1700 0.1750 0.1550 0.1550 15,000 -0.01(-3.13%)
Jul 16, 2019 0.1650 0.1650 0.1600 0.1600 32,000 -0.01(-3.03%)
Jul 12, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 11, 2019 0.1850 0.1850 0.1750 0.1750 101,499 -0.01(-2.78%)
Jul 10, 2019 0.1750 0.1800 0.1750 0.1800 130,333 +0.01(+5.88%)
Jul 04, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 03, 2019 0.1800 0.1800 0.1700 0.1750 178,320 -0.01(-2.78%)
Jul 02, 2019 0.1850 0.1850 0.1800 0.1800 362,098 -0.01(-2.70%)
Jun 28, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 26, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 25, 2019 0.1900 0.2000 0.1850 0.2000 141,309 +0.01(+5.26%)
Jun 24, 2019 0.2000 0.2000 0.1900 0.1900 129,119 -0.03(-13.64%)
Jun 21, 2019 0.2000 0.2200 0.2000 0.2200 100,509 +0.00(+0.00%)
Jun 20, 2019 0.2100 0.2200 0.2100 0.2200 335,432 +0.03(+15.79%)
Jun 19, 2019 0.1900 0.1900 0.1900 0.1900 5,200 +0.00(+0.00%)
Jun 18, 2019 0.1900 0.1900 0.1750 0.1900 70,765 -0.01(-5.00%)
Jun 17, 2019 0.2000 0.2000 0.2000 0.2000 26,080 +0.00(+0.00%)
Jun 14, 2019 0.2100 0.2100 0.2000 0.2000 19,000 -0.04(-18.37%)
Jun 12, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 11, 2019 0.2450 0.2450 0.2450 0.2450 1,500 +0.02(+11.36%)
Jun 10, 2019 0.2300 0.2300 0.2200 0.2200 17,029 -0.01(-4.35%)
Jun 07, 2019 0.2400 0.2400 0.2200 0.2300 63,365 -0.01(-6.12%)
Jun 06, 2019 0.2450 0.2450 0.2450 0.2450 24,000 +0.01(+2.08%)
Jun 05, 2019 0.2250 0.2400 0.2250 0.2400 18,333 -0.01(-4.00%)
Jun 04, 2019 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+11.11%)
Jun 03, 2019 0.2550 0.2600 0.2250 0.2250 216,131 -0.02(-10.00%)
May 31, 2019 0.2550 0.2550 0.2400 0.2500 49,501 -0.01(-1.96%)
May 30, 2019 0.2800 0.2800 0.2500 0.2550 76,645 -0.03(-8.93%)
May 29, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
May 28, 2019 0.2800 0.2800 0.2800 0.2800 244,333 +0.00(+0.00%)
May 27, 2019 0.2550 0.2800 0.2550 0.2800 73,000 +0.03(+9.80%)
May 24, 2019 0.2550 0.2550 0.2550 0.2550 15,000 -0.01(-1.92%)
May 23, 2019 0.2450 0.2600 0.2450 0.2600 52,146 +0.01(+4.00%)
May 22, 2019 0.2300 0.2500 0.2300 0.2500 20,000 +0.02(+8.70%)
May 21, 2019 0.2300 0.2300 0.2300 0.2300 38,312 -0.01(-4.17%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 16, 2019 0.2200 0.2250 0.2200 0.2250 33,000 +0.02(+7.14%)
May 15, 2019 0.2150 0.2200 0.2100 0.2100 28,042 +0.01(+5.00%)
May 14, 2019 0.2000 0.2000 0.1900 0.2000 62,666 +0.00(+0.00%)
May 13, 2019 0.2000 0.2150 0.2000 0.2000 43,246 +0.00(+0.00%)
May 10, 2019 0.2000 0.2200 0.2000 0.2000 53,000 -0.01(-4.76%)
May 09, 2019 0.2100 0.2100 0.2100 0.2100 51,595 -0.01(-2.33%)
May 08, 2019 0.1900 0.2150 0.1900 0.2150 130,477 +0.02(+13.16%)
May 07, 2019 0.1850 0.1900 0.1850 0.1900 41,999 +0.01(+2.70%)
May 06, 2019 0.1800 0.1850 0.1800 0.1850 71,831 +0.00(+0.00%)
May 03, 2019 0.1800 0.1950 0.1800 0.1850 137,833 +0.01(+5.71%)
May 02, 2019 0.1600 0.1750 0.1550 0.1750 110,241 +0.01(+9.37%)
May 01, 2019 0.1600 0.1650 0.1550 0.1600 91,599 +0.00(+0.00%)
Apr 30, 2019 0.1600 0.1600 0.1600 204 +0.00(+0.00%)
Apr 29, 2019 0.1450 0.1600 0.1450 0.1600 91,827 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1600 0.1450 0.1600 99,062 +0.02(+10.34%)
Apr 25, 2019 0.1450 0.1500 0.1400 0.1450 173,798 +0.00(+0.00%)
Apr 24, 2019 0.1500 0.1500 0.1400 0.1450 136,702 +0.00(+3.57%)
Apr 23, 2019 0.1400 0.1400 0.1400 0.1400 45,018 +0.01(+7.69%)
Apr 22, 2019 0.1100 0.1300 0.1100 0.1300 437,450 +0.02(+18.18%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 86,000 +0.09(+566.67%)
Apr 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2019 0.0100 0.0200 0.0100 0.0150 131,250 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 10, 2019 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0200 0.0150 0.0150 2,428,000 +0.00(+0.00%)
Apr 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2019 0.0150 0.0150 0.0150 0.0150 125,000 -0.01(-25.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 01, 2019 0.0250 0.0250 0.0150 0.0150 185,150 -0.01(-25.00%)
Mar 29, 2019 0.0200 0.0250 0.0150 0.0200 9,400,682 +0.01(+33.33%)
Mar 28, 2019 0.0150 0.0150 0.0150 0.0150 447,900 +0.00(+50.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 22, 2019 0.0150 0.0150 0.0150 0.0150 328,814 +0.00(+50.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Mar 18, 2019 0.0150 0.0150 0.0150 0.0150 3,354 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0100 0.0100 111,144 +0.00(+0.00%)
Mar 12, 2019 0.0150 0.0150 0.0100 0.0100 304,000 -0.00(-33.33%)
Mar 11, 2019 0.0150 0.0150 0.0150 0.0150 608,666 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0150 0.0150 501,000 +0.00(+0.00%)
Mar 07, 2019 0.0150 0.0150 0.0150 0.0150 592,000 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0.0150 262,400 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 243,001 +0.00(+0.00%)
Mar 04, 2019 0.0100 0.0150 0.0100 0.0150 267,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.