Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0400 0 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+12.50%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 07, 2024 0.0500 0 +0.01(+11.11%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 10,025 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Jan 16, 2024 0.0450 0 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 12, 2024 0.0450 0.0450 0.0400 0.0400 29,001 -0.00(-11.11%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0500 0.0450 0.0450 24,300 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 29,914 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 20, 2023 0.0450 0 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-18.18%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.01(+22.22%)
Dec 13, 2023 0.0450 514 -0.01(-10.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 11,000 -0.01(-16.67%)
Nov 23, 2023 0.0600 0 +0.00(+9.09%)
Nov 22, 2023 0.0500 0.0550 0.0500 0.0550 60,705 +0.01(+37.50%)
Nov 13, 2023 0.0400 44 -0.00(-11.11%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Nov 08, 2023 0.0400 0 -0.01(-20.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 31, 2023 0.0450 0 -0.01(-25.00%)
Oct 26, 2023 0.0600 0 +0.00(+0.00%)
Oct 13, 2023 0.0600 0 +0.00(+9.09%)
Oct 12, 2023 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Oct 03, 2023 0.0600 0 +0.00(+9.09%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 29, 2023 0.0550 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 25, 2023 0.0600 0 +0.00(+9.09%)
Sep 19, 2023 0.0550 0 -0.00(-8.33%)
Sep 15, 2023 0.0600 0 +0.00(+0.00%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 06, 2023 0.0600 0 -0.01(-7.69%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 2,100 +0.00(+0.00%)
Aug 30, 2023 0.0650 0 +0.00(+0.00%)
Aug 29, 2023 0.0650 0.0650 0.0650 0.0650 9,500 +0.01(+8.33%)
Aug 23, 2023 0.0600 0 +0.00(+0.00%)
Aug 14, 2023 0.0600 0 -0.01(-7.69%)
Aug 04, 2023 0.0650 16 +0.00(+0.00%)
Aug 02, 2023 0.0650 0 -0.01(-7.14%)
Jul 26, 2023 0.0700 13 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 24, 2023 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Jul 20, 2023 0.0650 0 +0.00(+0.00%)
Jul 19, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Jul 13, 2023 0.0650 2 +0.01(+8.33%)
Jul 10, 2023 0.0600 1 -0.01(-7.69%)
Jul 05, 2023 0.0650 0 -0.01(-7.14%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Jun 27, 2023 0.0700 0 -0.00(-6.67%)
Jun 23, 2023 0.0750 100 +0.00(+7.14%)
Jun 22, 2023 0.0700 0.0700 0.0700 0.0700 97,000 -0.01(-12.50%)
Jun 20, 2023 0.0800 0 +0.00(+0.00%)
Jun 16, 2023 0.0800 0 +0.01(+6.67%)
Jun 14, 2023 0.0750 0 +0.00(+7.14%)
Jun 12, 2023 0.0700 0 -0.00(-6.67%)
Jun 09, 2023 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Jun 08, 2023 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
May 30, 2023 0.0800 18 -0.01(-15.79%)
May 15, 2023 0.0950 0 +0.01(+11.76%)
May 12, 2023 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
May 10, 2023 0.0900 0 +0.00(+0.00%)
May 09, 2023 0.0900 0.0900 0.0900 0.0900 250,050 -0.01(-5.26%)
May 08, 2023 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
May 03, 2023 0.0900 0 +0.00(+0.00%)
May 01, 2023 0.0900 0 +0.00(+0.00%)
Apr 26, 2023 0.0900 0 +0.00(+0.00%)
Apr 21, 2023 0.0900 50 +0.00(+5.88%)
Apr 20, 2023 0.0850 0.0850 0.0850 0.0850 24,050 -0.01(-10.53%)
Apr 14, 2023 0.0950 0 +0.01(+11.76%)
Apr 12, 2023 0.0850 0 -0.00(-5.56%)
Apr 11, 2023 0.0900 0.0900 0.0900 0.0900 4,800 -0.01(-5.26%)
Mar 31, 2023 0.0950 0 +0.01(+11.76%)
Mar 28, 2023 0.0850 0 -0.00(-5.56%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 23, 2023 0.0900 0 -0.01(-14.29%)
Mar 21, 2023 0.1050 0 +0.00(+5.00%)
Mar 16, 2023 0.1000 0 +0.00(+0.00%)
Mar 14, 2023 0.1000 0 -0.01(-9.09%)
Mar 07, 2023 0.1100 100 +0.01(+10.00%)
Mar 03, 2023 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.