Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

13.47 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.70 16.39 15.70 16.00 38,447 +0.29(+1.82%)
Feb 25, 2021 16.02 16.17 15.64 15.71 21,485 -0.14(-0.87%)
Feb 24, 2021 15.79 16.09 15.47 15.85 36,654 +0.03(+0.18%)
Feb 23, 2021 15.70 15.99 15.34 15.83 25,917 +0.07(+0.47%)
Feb 22, 2021 15.76 15.84 15.58 15.75 25,136 +0.06(+0.35%)
Feb 19, 2021 15.06 15.84 15.06 15.70 44,512 +0.67(+4.49%)
Feb 18, 2021 15.31 15.66 15.00 15.02 21,163 -0.40(-2.58%)
Feb 17, 2021 15.94 15.94 15.29 15.42 18,245 -0.20(-1.30%)
Feb 16, 2021 16.12 16.12 15.35 15.62 27,926 -0.26(-1.63%)
Feb 12, 2021 16.44 16.56 15.68 15.88 17,653 -0.55(-3.37%)
Feb 11, 2021 16.56 16.63 16.20 16.44 35,517 +0.03(+0.19%)
Feb 10, 2021 16.53 16.60 16.32 16.40 67,954 +0.05(+0.28%)
Feb 09, 2021 16.27 16.41 16.09 16.36 48,939 -0.02(-0.11%)
Feb 08, 2021 15.67 16.42 15.49 16.38 53,734 +0.88(+5.65%)
Feb 05, 2021 15.36 15.66 15.32 15.50 20,497 +0.29(+1.88%)
Feb 04, 2021 15.22 15.27 15.12 15.21 24,907 +0.06(+0.43%)
Feb 03, 2021 15.28 15.44 15.03 15.15 23,523 -0.16(-1.02%)
Feb 02, 2021 14.98 15.45 14.86 15.31 36,977 +0.41(+2.72%)
Feb 01, 2021 14.89 14.96 14.73 14.90 31,370 +0.08(+0.56%)
Jan 29, 2021 14.73 14.98 14.42 14.82 31,450 +0.27(+1.84%)
Jan 28, 2021 14.75 14.83 14.10 14.55 39,390 -0.07(-0.50%)
Jan 27, 2021 14.69 15.05 14.20 14.62 53,963 -0.36(-2.40%)
Jan 26, 2021 15.29 15.45 14.88 14.98 33,510 -0.30(-1.99%)
Jan 25, 2021 15.38 15.56 15.01 15.29 24,241 -0.05(-0.30%)
Jan 22, 2021 15.02 15.51 14.96 15.33 31,342 +0.30(+1.96%)
Jan 21, 2021 15.61 15.61 15.00 15.04 20,502 -0.53(-3.38%)
Jan 20, 2021 15.62 15.66 15.38 15.56 222,525 -0.02(-0.12%)
Jan 19, 2021 15.49 15.60 15.21 15.58 34,666 +0.36(+2.36%)
Jan 15, 2021 15.24 15.50 15.19 15.22 20,063 -0.05(-0.30%)
Jan 14, 2021 15.38 15.65 15.21 15.27 21,004 +0.02(+0.15%)
Jan 13, 2021 15.00 15.37 15.00 15.25 21,685 +0.12(+0.79%)
Jan 12, 2021 14.92 15.13 14.76 15.13 21,521 +0.30(+2.05%)
Jan 11, 2021 15.55 15.64 14.81 14.82 28,711 -0.72(-4.62%)
Jan 08, 2021 15.82 15.91 15.29 15.54 45,289 +0.03(+0.18%)
Jan 07, 2021 14.27 15.66 14.27 15.51 59,093 +1.51(+10.78%)
Jan 06, 2021 13.61 14.39 13.60 14.00 40,075 +0.58(+4.32%)
Jan 05, 2021 13.55 13.80 13.27 13.42 42,127 -0.08(-0.61%)
Jan 04, 2021 13.51 13.64 13.35 13.51 31,496 +0.24(+1.80%)
Dec 31, 2020 13.27 13.27 13.27 12,435 -0.73(-5.20%)
Dec 30, 2020 13.78 14.25 13.78 14.00 12,435 +0.32(+2.36%)
Dec 29, 2020 14.33 14.55 13.35 13.67 53,098 -0.65(-4.56%)
Dec 28, 2020 13.58 14.92 13.46 14.33 56,202 +0.92(+6.87%)
Dec 24, 2020 13.58 13.89 13.37 13.41 9,774 -0.20(-1.49%)
Dec 23, 2020 13.40 13.78 13.23 13.61 17,580 +0.29(+2.14%)
Dec 22, 2020 13.67 13.67 13.18 13.32 29,021 -0.42(-3.08%)
Dec 21, 2020 13.52 13.75 13.31 13.75 21,365 -0.04(-0.27%)
Dec 18, 2020 13.80 13.95 13.51 13.78 103,611 -0.03(-0.20%)
Dec 17, 2020 13.61 13.81 13.43 13.81 13,316 +0.46(+3.45%)
Dec 16, 2020 13.99 14.00 13.35 13.35 20,822 -0.52(-3.72%)
Dec 15, 2020 13.37 14.13 13.33 13.87 45,781 +0.61(+4.61%)
Dec 14, 2020 13.37 13.74 13.20 13.26 39,615 -0.09(-0.69%)
Dec 11, 2020 13.33 13.48 13.14 13.35 33,398 -0.15(-1.09%)
Dec 10, 2020 13.69 13.78 13.26 13.49 26,320 +0.07(+0.55%)
Dec 09, 2020 13.60 14.10 13.42 13.42 36,736 -0.14(-1.02%)
Dec 08, 2020 13.39 13.93 13.21 13.56 30,225 +0.17(+1.24%)
Dec 07, 2020 13.35 13.41 12.84 13.39 30,922 -0.02(-0.14%)
Dec 04, 2020 12.98 13.48 12.90 13.41 18,711 +0.51(+3.99%)
Dec 03, 2020 12.81 13.00 12.64 12.90 25,883 +0.17(+1.37%)
Dec 02, 2020 12.12 12.87 12.12 12.72 32,342 +0.64(+5.33%)
Dec 01, 2020 12.06 12.27 11.94 12.08 39,427 +0.24(+2.02%)
Nov 30, 2020 12.07 12.13 11.84 11.84 27,203 -0.19(-1.60%)
Nov 27, 2020 12.21 12.23 11.87 12.03 8,485 -0.19(-1.58%)
Nov 25, 2020 12.27 12.33 11.85 12.23 25,891 -0.05(-0.37%)
Nov 24, 2020 11.77 12.35 11.74 12.27 31,214 +0.53(+4.54%)
Nov 23, 2020 11.61 11.86 11.55 11.74 16,577 +0.22(+1.92%)
Nov 20, 2020 11.50 11.67 11.46 11.52 19,146 +0.02(+0.16%)
Nov 19, 2020 11.43 11.54 11.30 11.50 22,968 +0.07(+0.64%)
Nov 18, 2020 11.49 11.52 11.43 11.43 26,748 +0.03(+0.24%)
Nov 17, 2020 11.47 11.55 11.37 11.40 13,536 -0.14(-1.20%)
Nov 16, 2020 11.31 11.54 11.16 11.54 23,587 +0.32(+2.87%)
Nov 13, 2020 11.16 11.31 11.01 11.21 24,912 +0.16(+1.45%)
Nov 12, 2020 11.38 11.38 10.80 11.05 37,409 -0.49(-4.21%)
Nov 11, 2020 11.65 11.65 11.24 11.54 24,087 -0.14(-1.18%)
Nov 10, 2020 11.13 11.71 11.07 11.68 44,438 +0.69(+6.26%)
Nov 09, 2020 10.50 11.43 10.50 10.99 51,750 +0.64(+6.21%)
Nov 06, 2020 10.46 10.50 10.33 10.35 183,783 +0.26(+2.55%)
Nov 05, 2020 9.853 10.21 9.724 10.09 18,588 +0.26(+2.61%)
Nov 04, 2020 9.935 10.03 9.770 9.834 6,424 -0.24(-2.37%)
Nov 03, 2020 9.844 10.07 9.779 10.07 19,453 +0.28(+2.90%)
Nov 02, 2020 9.807 9.889 9.715 9.788 15,878 +0.06(+0.66%)
Oct 30, 2020 9.825 9.825 9.633 9.724 23,327 -0.05(-0.47%)
Oct 29, 2020 9.816 9.871 9.633 9.770 14,389 -0.13(-1.30%)
Oct 28, 2020 9.880 9.944 9.798 9.899 22,908 -0.07(-0.74%)
Oct 27, 2020 10.03 10.09 9.917 9.972 17,091 +0.01(+0.09%)
Oct 26, 2020 10.37 10.38 9.871 9.963 26,630 -0.40(-3.89%)
Oct 23, 2020 10.44 10.61 10.37 10.37 21,910 -0.17(-1.65%)
Oct 22, 2020 10.39 10.58 10.32 10.54 21,706 +0.17(+1.68%)
Oct 21, 2020 10.34 10.38 10.16 10.37 11,863 +0.09(+0.89%)
Oct 20, 2020 10.47 10.47 10.14 10.27 12,278 -0.06(-0.62%)
Oct 19, 2020 10.50 10.62 10.34 10.34 12,646 -0.19(-1.83%)
Oct 16, 2020 10.23 10.55 10.08 10.53 436,568 +0.23(+2.23%)
Oct 15, 2020 10.27 10.37 10.08 10.30 10,787 -0.03(-0.32%)
Oct 14, 2020 10.18 10.41 10.09 10.34 131,988 +0.13(+1.26%)
Oct 13, 2020 10.04 10.26 9.749 10.21 152,354 +0.05(+0.45%)
Oct 12, 2020 10.27 10.30 9.896 10.16 21,726 -0.08(-0.80%)
Oct 09, 2020 10.27 10.29 10.12 10.24 9,176 +0.16(+1.54%)
Oct 08, 2020 10.26 10.28 9.905 10.09 11,686 -0.06(-0.63%)
Oct 07, 2020 10.09 10.28 9.905 10.15 14,060 +0.22(+2.21%)
Oct 06, 2020 10.04 10.05 9.841 9.932 12,472 -0.07(-0.73%)
Oct 05, 2020 9.850 10.09 9.821 10.01 13,443 +0.27(+2.82%)
Oct 02, 2020 9.777 9.997 9.731 9.731 10,377 -0.21(-2.12%)
Oct 01, 2020 9.841 10.07 9.781 9.942 16,467 +0.07(+0.74%)
Sep 30, 2020 10.14 10.14 9.823 9.868 10,143 -0.20(-2.00%)
Sep 29, 2020 10.02 10.21 9.841 10.07 6,670 +0.05(+0.55%)
Sep 28, 2020 10.07 10.09 9.768 10.01 13,593 +0.10(+1.02%)
Sep 25, 2020 9.438 10.10 9.438 9.914 24,250 +0.35(+3.64%)
Sep 24, 2020 9.841 9.841 9.548 9.566 10,968 -0.10(-1.04%)
Sep 23, 2020 9.936 9.939 9.539 9.667 28,442 -0.36(-3.56%)
Sep 22, 2020 9.878 10.05 9.758 10.02 13,817 +0.17(+1.77%)
Sep 21, 2020 10.08 10.24 9.795 9.850 84,087 -0.39(-3.84%)
Sep 18, 2020 10.35 10.35 10.07 10.24 60,190 -0.03(-0.27%)
Sep 17, 2020 10.27 10.44 10.06 10.27 9,674 -0.04(-0.36%)
Sep 16, 2020 10.41 10.47 10.30 10.31 18,495 -0.06(-0.62%)
Sep 15, 2020 10.43 10.49 10.36 10.37 6,909 +0.04(+0.39%)
Sep 14, 2020 10.28 10.38 10.19 10.33 17,423 +0.18(+1.80%)
Sep 11, 2020 10.20 10.23 10.13 10.15 14,121 +0.03(+0.27%)
Sep 10, 2020 10.32 10.32 10.08 10.12 14,128 -0.20(-1.95%)
Sep 09, 2020 10.20 10.38 10.18 10.32 17,561 +0.08(+0.80%)
Sep 08, 2020 10.05 10.29 10.05 10.24 32,376 -0.05(-0.53%)
Sep 04, 2020 10.28 10.37 10.05 10.29 21,565 +0.16(+1.53%)
Sep 03, 2020 10.32 10.32 10.04 10.14 22,284 -0.26(-2.46%)
Sep 02, 2020 10.21 10.40 10.05 10.40 43,261 +0.35(+3.45%)
Sep 01, 2020 10.04 10.05 9.911 10.05 43,189 -0.05(-0.45%)
Aug 31, 2020 10.09 10.34 9.966 10.09 29,981 -0.05(-0.45%)
Aug 28, 2020 10.18 10.25 10.05 10.14 19,047 +0.05(+0.45%)
Aug 27, 2020 10.20 10.35 10.05 10.09 11,703 -0.05(-0.45%)
Aug 26, 2020 10.19 10.35 10.09 10.14 13,035 +0.00(+0.00%)
Aug 25, 2020 10.19 10.48 10.14 10.14 12,615 +0.00(+0.00%)
Aug 24, 2020 10.32 10.37 10.13 10.14 18,432 -0.13(-1.25%)
Aug 21, 2020 10.48 10.53 10.09 10.27 56,924 -0.27(-2.60%)
Aug 20, 2020 10.63 10.72 10.48 10.54 9,337 -0.19(-1.79%)
Aug 19, 2020 10.91 10.96 10.73 10.73 19,925 -0.23(-2.08%)
Aug 18, 2020 11.00 11.00 10.73 10.96 11,230 +0.00(+0.00%)
Aug 17, 2020 10.96 11.12 10.81 10.96 19,260 +0.01(+0.08%)
Aug 14, 2020 10.85 10.95 10.64 10.95 15,873 +0.01(+0.12%)
Aug 13, 2020 10.63 10.94 10.58 10.94 16,003 +0.36(+3.45%)
Aug 12, 2020 10.48 10.76 10.47 10.58 79,163 +0.11(+1.05%)
Aug 11, 2020 10.73 10.73 10.37 10.47 18,813 -0.08(-0.78%)
Aug 10, 2020 10.32 10.65 9.572 10.55 26,086 +0.23(+2.21%)
Aug 07, 2020 9.800 10.32 9.800 10.32 28,958 +0.49(+5.01%)
Aug 06, 2020 9.919 9.919 9.354 9.828 17,887 +0.00(+0.00%)
Aug 05, 2020 9.746 9.828 9.572 9.828 25,122 +0.07(+0.75%)
Aug 04, 2020 9.563 9.755 9.440 9.755 23,283 +0.11(+1.13%)
Aug 03, 2020 9.600 9.645 9.345 9.645 25,417 +0.17(+1.83%)
Jul 31, 2020 9.545 9.627 9.408 9.472 25,667 -0.16(-1.70%)
Jul 30, 2020 9.572 9.737 9.536 9.636 10,279 -0.07(-0.75%)
Jul 29, 2020 9.591 9.819 9.554 9.709 19,163 +0.18(+1.91%)
Jul 28, 2020 9.572 9.727 9.527 9.527 10,998 -0.05(-0.57%)
Jul 27, 2020 9.864 10.23 9.563 9.582 38,977 -0.34(-3.40%)
Jul 24, 2020 9.946 9.987 9.673 9.919 18,208 +0.08(+0.83%)
Jul 23, 2020 9.718 10.00 9.573 9.837 28,044 +0.04(+0.37%)
Jul 22, 2020 9.809 10.16 9.718 9.800 15,166 -0.06(-0.65%)
Jul 21, 2020 9.855 10.04 9.759 9.864 12,107 +0.14(+1.41%)
Jul 20, 2020 9.864 9.901 9.682 9.727 6,745 -0.16(-1.66%)
Jul 17, 2020 9.901 10.26 9.883 9.892 23,473 -0.07(-0.73%)
Jul 16, 2020 10.00 10.00 9.828 9.964 9,827 -0.01(-0.05%)
Jul 15, 2020 9.906 10.16 9.706 9.970 56,882 +0.19(+1.95%)
Jul 14, 2020 9.852 9.924 9.606 9.779 26,438 +0.02(+0.19%)
Jul 13, 2020 9.579 9.915 9.415 9.761 65,055 +0.32(+3.37%)
Jul 10, 2020 9.242 9.506 9.033 9.442 43,312 +0.15(+1.57%)
Jul 09, 2020 9.288 9.324 9.051 9.297 46,224 -0.04(-0.39%)
Jul 08, 2020 9.306 9.471 9.242 9.333 25,274 +0.03(+0.29%)
Jul 07, 2020 9.488 9.706 9.279 9.306 35,758 -0.30(-3.13%)
Jul 06, 2020 9.888 9.997 9.497 9.606 20,673 -0.34(-3.39%)
Jul 02, 2020 9.970 10.10 9.879 9.943 31,769 +0.07(+0.74%)
Jul 01, 2020 9.615 9.915 9.488 9.870 33,906 +0.28(+2.94%)
Jun 30, 2020 9.551 9.652 9.206 9.588 23,874 +0.37(+4.05%)
Jun 29, 2020 9.160 9.479 9.124 9.215 38,284 +0.28(+3.16%)
Jun 26, 2020 9.542 9.657 8.869 8.933 135,874 -0.67(-7.01%)
Jun 25, 2020 9.360 9.615 9.360 9.606 42,764 +0.20(+2.13%)
Jun 24, 2020 9.442 9.642 9.288 9.406 28,730 -0.11(-1.15%)
Jun 23, 2020 9.488 9.779 9.288 9.515 59,670 +0.20(+2.15%)
Jun 22, 2020 9.288 9.611 9.206 9.315 49,223 +0.03(+0.29%)
Jun 19, 2020 9.561 9.683 9.197 9.288 170,282 -0.22(-2.30%)
Jun 18, 2020 9.670 9.733 9.470 9.506 63,572 -0.07(-0.76%)
Jun 17, 2020 9.769 9.929 9.561 9.579 24,411 -0.19(-1.96%)
Jun 16, 2020 10.36 10.36 9.606 9.770 45,384 -0.32(-3.16%)
Jun 15, 2020 9.388 10.31 9.269 10.09 40,734 +0.48(+4.96%)
Jun 12, 2020 9.875 9.965 9.376 9.612 24,239 +0.08(+0.86%)
Jun 11, 2020 9.920 9.920 9.530 9.530 46,600 -0.53(-5.24%)
Jun 10, 2020 9.711 10.25 9.711 10.06 33,191 +0.36(+3.75%)
Jun 09, 2020 10.17 10.44 9.575 9.693 70,867 -0.67(-6.48%)
Jun 08, 2020 10.19 10.47 10.12 10.36 27,286 +0.33(+3.25%)
Jun 05, 2020 10.16 10.26 9.905 10.04 52,445 +0.14(+1.37%)
Jun 04, 2020 9.929 10.07 9.675 9.902 43,755 +0.04(+0.37%)
Jun 03, 2020 9.675 10.15 9.675 9.866 20,232 +0.19(+1.97%)
Jun 02, 2020 9.902 9.980 9.639 9.675 24,945 -0.12(-1.20%)
Jun 01, 2020 9.757 9.975 9.730 9.793 38,190 +0.04(+0.37%)
May 29, 2020 9.802 9.943 9.648 9.757 15,094 -0.08(-0.83%)
May 28, 2020 10.07 10.20 9.775 9.838 27,873 -0.11(-1.09%)
May 27, 2020 9.421 9.984 9.403 9.947 31,454 +0.46(+4.88%)
May 26, 2020 9.294 9.648 9.185 9.484 32,832 +0.47(+5.24%)
May 22, 2020 9.267 9.267 8.895 9.013 46,936 -0.25(-2.74%)
May 21, 2020 9.512 9.575 9.267 9.267 17,486 -0.30(-3.13%)
May 20, 2020 9.548 9.648 9.446 9.566 25,501 +0.19(+2.03%)
May 19, 2020 10.03 10.03 9.330 9.376 21,312 -0.79(-7.77%)
May 18, 2020 9.757 10.39 9.757 10.17 64,354 +0.60(+6.26%)
May 15, 2020 9.267 9.566 9.088 9.566 43,080 +0.35(+3.84%)
May 14, 2020 9.013 9.258 8.867 9.212 69,065 +0.13(+1.44%)
May 13, 2020 9.244 9.281 8.873 9.081 55,788 -0.24(-2.53%)
May 12, 2020 9.914 9.914 9.226 9.317 30,471 -0.44(-4.55%)
May 11, 2020 10.09 10.21 9.761 9.761 27,357 -0.49(-4.77%)
May 08, 2020 9.996 10.40 9.996 10.25 21,094 +0.43(+4.33%)
May 07, 2020 9.869 10.06 9.733 9.824 19,614 +0.12(+1.21%)
May 06, 2020 9.951 9.951 9.679 9.706 21,567 -0.06(-0.65%)
May 05, 2020 9.733 9.969 9.706 9.770 18,186 +0.16(+1.70%)
May 04, 2020 9.589 9.670 9.463 9.607 19,741 -0.05(-0.47%)
May 01, 2020 9.607 9.752 9.507 9.652 30,372 -0.08(-0.84%)
Apr 30, 2020 9.797 10.02 9.507 9.733 31,679 -0.19(-1.92%)
Apr 29, 2020 9.489 10.12 9.290 9.924 38,668 +0.66(+7.14%)
Apr 28, 2020 9.652 9.652 9.190 9.263 250,481 -0.11(-1.16%)
Apr 27, 2020 9.362 9.489 9.317 9.371 25,042 +0.12(+1.27%)
Apr 24, 2020 9.190 9.498 9.182 9.254 21,978 +0.02(+0.20%)
Apr 23, 2020 9.109 9.450 9.091 9.235 37,935 +0.07(+0.79%)
Apr 22, 2020 9.308 9.371 9.100 9.163 21,398 -0.05(-0.59%)
Apr 21, 2020 9.081 9.371 9.000 9.217 22,050 -0.06(-0.68%)
Apr 20, 2020 9.290 9.444 8.973 9.281 65,012 -0.12(-1.25%)
Apr 17, 2020 9.435 9.435 9.163 9.398 28,384 +0.17(+1.86%)
Apr 16, 2020 9.498 9.634 9.081 9.226 47,430 -0.28(-2.95%)
Apr 15, 2020 9.724 9.724 9.199 9.507 42,679 -0.46(-4.60%)
Apr 14, 2020 9.459 10.21 9.459 9.965 31,154 +0.77(+8.35%)
Apr 13, 2020 10.58 10.58 9.035 9.197 74,355 -1.39(-13.14%)
Apr 09, 2020 9.450 11.16 9.328 10.59 95,742 +1.36(+14.68%)
Apr 08, 2020 9.179 9.436 8.953 9.233 32,626 +0.15(+1.69%)
Apr 07, 2020 9.306 9.306 8.944 9.080 58,173 -0.24(-2.62%)
Apr 06, 2020 8.989 9.595 8.989 9.324 71,371 +0.52(+5.95%)
Apr 03, 2020 9.008 9.251 8.583 8.800 28,778 -0.33(-3.66%)
Apr 02, 2020 8.664 9.233 8.664 9.134 25,878 +0.39(+4.44%)
Apr 01, 2020 8.872 9.140 8.212 8.746 69,715 -0.46(-5.00%)
Mar 31, 2020 9.098 9.260 8.714 9.206 50,712 +0.05(+0.59%)
Mar 30, 2020 8.935 9.513 8.839 9.152 22,329 +0.33(+3.68%)
Mar 27, 2020 9.026 9.288 8.827 8.827 36,526 -0.29(-3.17%)
Mar 26, 2020 9.026 9.378 9.017 9.116 47,487 +0.04(+0.40%)
Mar 25, 2020 9.306 9.378 8.619 9.080 32,164 -0.29(-3.09%)
Mar 24, 2020 8.863 9.369 8.584 9.369 56,946 +0.81(+9.50%)
Mar 23, 2020 9.107 9.107 7.878 8.556 58,903 -0.61(-6.61%)
Mar 20, 2020 9.152 9.238 8.547 9.161 81,021 +0.00(+0.00%)
Mar 19, 2020 8.547 9.359 8.538 9.161 43,382 +0.70(+8.22%)
Mar 18, 2020 9.170 9.260 7.688 8.465 65,296 -1.07(-11.18%)
Mar 17, 2020 8.836 9.992 8.655 9.532 65,737 +0.49(+5.39%)
Mar 16, 2020 9.062 9.464 8.928 9.044 46,531 -1.03(-10.19%)
Mar 13, 2020 9.466 10.07 8.916 10.07 58,456 +1.05(+11.59%)
Mar 12, 2020 9.358 9.772 8.925 9.024 121,811 -0.98(-9.82%)
Mar 11, 2020 10.76 10.80 9.772 10.01 43,104 -0.99(-9.02%)
Mar 10, 2020 10.61 11.07 10.14 11.00 68,395 +0.66(+6.37%)
Mar 09, 2020 10.36 10.71 10.28 10.34 68,886 -0.60(-5.44%)
Mar 06, 2020 11.27 11.36 10.76 10.94 28,174 -0.45(-3.96%)
Mar 05, 2020 11.34 11.72 11.13 11.39 55,865 -0.28(-2.40%)
Mar 04, 2020 10.76 11.67 10.76 11.67 46,706 +0.91(+8.47%)
Mar 03, 2020 11.27 11.51 10.63 10.76 41,000 -0.44(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.