Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 16.93 17.25 16.93 17.02 27,859 -0.08(-0.47%)
Feb 26, 2016 17.44 17.44 17.03 17.10 15,279 -0.24(-1.38%)
Feb 25, 2016 17.35 17.35 17.18 17.34 17,569 +0.04(+0.23%)
Feb 24, 2016 17.12 17.32 17.02 17.30 33,158 +0.03(+0.17%)
Feb 23, 2016 17.67 17.76 16.19 17.27 51,843 -0.39(-2.21%)
Feb 22, 2016 17.23 17.89 17.08 17.66 49,870 +0.71(+4.19%)
Feb 19, 2016 17.22 17.55 16.87 16.95 47,851 -0.35(-2.02%)
Feb 18, 2016 17.53 17.96 17.01 17.30 51,349 -0.41(-2.32%)
Feb 17, 2016 17.09 17.79 17.09 17.71 31,701 +0.64(+3.75%)
Feb 16, 2016 16.49 17.13 16.09 17.07 21,359 +0.78(+4.79%)
Feb 12, 2016 16.05 16.29 16.29 16.29 23,400 +0.43(+2.71%)
Feb 11, 2016 15.95 16.23 15.67 15.86 24,816 -0.34(-2.10%)
Feb 10, 2016 16.26 16.45 16.12 16.20 44,688 +0.00(+0.00%)
Feb 09, 2016 16.12 16.25 15.30 16.20 30,516 -0.09(-0.55%)
Feb 08, 2016 16.53 16.53 15.48 16.29 28,961 -0.35(-2.10%)
Feb 05, 2016 16.96 17.00 16.58 16.64 61,755 -0.29(-1.71%)
Feb 04, 2016 16.65 17.07 16.52 16.93 47,799 +0.28(+1.68%)
Feb 03, 2016 16.81 18.18 16.38 16.65 77,347 +0.22(+1.34%)
Feb 02, 2016 16.22 16.88 15.99 16.43 55,356 +0.05(+0.31%)
Feb 01, 2016 16.26 16.56 16.04 16.38 65,645 +0.00(+0.00%)
Jan 29, 2016 15.45 16.80 15.45 16.38 55,086 +0.92(+5.95%)
Jan 28, 2016 14.52 15.50 14.52 15.46 30,485 +1.16(+8.11%)
Jan 27, 2016 14.04 14.44 13.71 14.30 75,016 +0.19(+1.35%)
Jan 26, 2016 14.33 14.41 13.90 14.11 56,931 -0.11(-0.77%)
Jan 25, 2016 14.28 14.60 13.68 14.22 54,079 -0.07(-0.49%)
Jan 22, 2016 14.02 14.37 13.84 14.29 48,821 +0.53(+3.85%)
Jan 21, 2016 13.53 14.16 13.46 13.76 49,800 +0.23(+1.70%)
Jan 20, 2016 13.41 13.66 12.98 13.53 96,009 -0.13(-0.95%)
Jan 19, 2016 14.12 14.25 13.64 13.66 116,374 -0.50(-3.53%)
Jan 15, 2016 14.39 14.16 14.16 14.16 46,500 -0.65(-4.39%)
Jan 14, 2016 14.87 15.09 14.67 14.81 104,600 -0.10(-0.67%)
Jan 13, 2016 15.05 15.25 14.79 14.91 62,644 -0.16(-1.06%)
Jan 12, 2016 15.47 15.76 14.77 15.07 64,547 -0.11(-0.72%)
Jan 11, 2016 15.39 15.54 14.98 15.18 59,619 -0.20(-1.30%)
Jan 08, 2016 14.79 15.51 14.79 15.38 118,492 +0.54(+3.64%)
Jan 07, 2016 15.76 15.98 14.83 14.84 97,852 -1.18(-7.37%)
Jan 06, 2016 15.80 16.10 15.43 16.02 61,059 +0.00(+0.00%)
Jan 05, 2016 16.33 16.33 15.90 16.02 33,876 -0.21(-1.29%)
Jan 04, 2016 16.92 17.16 16.01 16.23 44,553 -1.02(-5.91%)
Dec 31, 2015 17.17 17.25 17.25 17.25 93,000 -0.07(-0.40%)
Dec 30, 2015 17.40 17.52 17.00 17.32 68,698 -0.18(-1.03%)
Dec 29, 2015 17.55 17.64 16.97 17.50 59,356 +0.03(+0.17%)
Dec 28, 2015 17.08 17.50 16.76 17.47 58,663 +0.36(+2.10%)
Dec 24, 2015 16.65 17.11 17.11 17.11 39,100 +0.37(+2.21%)
Dec 23, 2015 16.85 16.99 16.33 16.74 63,517 +0.27(+1.64%)
Dec 22, 2015 15.17 16.49 15.17 16.47 43,371 +0.26(+1.60%)
Dec 21, 2015 16.39 16.58 16.13 16.21 53,779 -0.10(-0.61%)
Dec 18, 2015 16.54 16.80 16.19 16.31 127,979 -0.34(-2.04%)
Dec 17, 2015 16.79 17.48 16.48 16.65 95,694 -0.18(-1.07%)
Dec 16, 2015 16.43 16.97 16.23 16.83 44,255 +0.49(+3.00%)
Dec 15, 2015 16.67 16.89 16.13 16.34 75,646 -0.17(-1.03%)
Dec 14, 2015 16.38 16.88 16.28 16.51 63,832 +0.00(+0.00%)
Dec 11, 2015 15.07 16.70 15.07 16.51 108,753 -0.42(-2.48%)
Dec 10, 2015 16.73 17.51 16.73 16.93 96,613 +0.03(+0.18%)
Dec 09, 2015 17.61 17.85 16.83 16.90 122,410 -0.87(-4.90%)
Dec 08, 2015 17.59 18.72 17.59 17.77 61,325 -0.03(-0.17%)
Dec 07, 2015 18.54 18.54 17.39 17.80 87,679 -0.96(-5.12%)
Dec 04, 2015 18.41 18.83 18.41 18.76 25,577 +0.27(+1.46%)
Dec 03, 2015 19.06 19.11 18.17 18.49 39,957 -0.45(-2.38%)
Dec 02, 2015 19.27 19.54 18.73 18.94 23,740 -0.26(-1.35%)
Dec 01, 2015 19.21 19.50 18.81 19.20 77,526 +0.09(+0.47%)
Nov 30, 2015 19.45 19.61 18.61 19.11 56,997 -0.48(-2.45%)
Nov 27, 2015 19.59 19.68 19.10 19.59 11,169 +0.02(+0.10%)
Nov 25, 2015 19.12 19.57 19.57 19.57 26,700 +0.49(+2.57%)
Nov 24, 2015 18.84 19.35 18.46 19.08 46,130 +0.03(+0.16%)
Nov 23, 2015 18.74 19.07 18.45 19.05 48,040 +0.26(+1.38%)
Nov 20, 2015 17.98 18.82 17.70 18.79 46,636 +0.97(+5.44%)
Nov 19, 2015 17.74 17.84 17.03 17.82 84,632 -0.02(-0.11%)
Nov 18, 2015 17.01 17.86 16.81 17.84 34,331 +0.72(+4.21%)
Nov 17, 2015 16.92 17.19 16.51 17.12 58,895 +0.21(+1.24%)
Nov 16, 2015 16.75 16.98 16.23 16.91 50,146 +0.21(+1.26%)
Nov 13, 2015 16.91 17.19 16.32 16.70 56,142 -0.32(-1.88%)
Nov 12, 2015 16.83 17.14 16.58 17.02 40,340 +0.03(+0.18%)
Nov 11, 2015 17.44 18.38 16.84 16.99 50,752 -0.46(-2.64%)
Nov 10, 2015 17.62 17.94 17.12 17.45 54,708 -0.12(-0.68%)
Nov 09, 2015 17.94 18.13 17.41 17.57 43,451 -0.65(-3.57%)
Nov 06, 2015 18.56 18.72 17.01 18.22 39,915 -0.44(-2.36%)
Nov 05, 2015 18.65 19.10 18.55 18.66 36,850 -0.12(-0.64%)
Nov 04, 2015 18.41 18.86 18.07 18.78 38,889 +0.49(+2.68%)
Nov 03, 2015 18.05 18.81 17.17 18.29 36,035 +0.12(+0.66%)
Nov 02, 2015 18.27 18.63 17.61 18.17 44,130 +0.02(+0.11%)
Oct 30, 2015 18.57 18.82 18.07 18.15 28,663 -0.38(-2.05%)
Oct 29, 2015 18.56 18.89 16.64 18.53 45,585 -0.08(-0.43%)
Oct 28, 2015 17.73 18.88 17.73 18.61 51,281 +0.86(+4.85%)
Oct 27, 2015 18.09 18.14 17.52 17.75 43,911 -0.34(-1.88%)
Oct 26, 2015 18.69 19.13 17.79 18.09 57,487 -0.67(-3.57%)
Oct 23, 2015 19.26 19.26 18.35 18.76 74,222 -0.54(-2.80%)
Oct 22, 2015 18.53 19.64 18.51 19.30 113,456 +0.77(+4.16%)
Oct 21, 2015 18.44 18.75 18.14 18.53 51,808 +0.10(+0.54%)
Oct 20, 2015 18.17 18.55 17.88 18.43 83,947 +0.43(+2.39%)
Oct 19, 2015 18.54 18.54 17.45 18.00 72,377 -0.51(-2.76%)
Oct 16, 2015 17.03 18.60 16.85 18.51 163,517 +1.46(+8.56%)
Oct 15, 2015 16.65 17.05 16.35 17.05 75,432 +0.55(+3.33%)
Oct 14, 2015 16.38 16.63 15.92 16.50 33,405 +0.18(+1.10%)
Oct 13, 2015 16.53 16.70 16.19 16.32 35,131 -0.27(-1.63%)
Oct 12, 2015 16.57 16.68 16.23 16.59 63,875 +0.12(+0.73%)
Oct 09, 2015 17.30 17.47 16.39 16.47 57,555 -0.70(-4.08%)
Oct 08, 2015 15.70 17.49 15.67 17.17 129,310 +1.38(+8.74%)
Oct 07, 2015 15.86 15.95 15.41 15.79 72,544 -0.14(-0.88%)
Oct 06, 2015 16.05 16.14 15.80 15.93 110,030 -0.19(-1.18%)
Oct 05, 2015 16.10 16.47 15.83 16.12 73,993 +0.39(+2.48%)
Oct 02, 2015 15.30 15.73 15.23 15.73 55,712 +0.33(+2.14%)
Oct 01, 2015 15.63 15.65 15.03 15.40 77,136 -0.12(-0.77%)
Sep 30, 2015 16.43 16.43 15.48 15.52 98,482 -0.88(-5.37%)
Sep 29, 2015 15.54 16.43 15.38 16.40 187,150 +0.79(+5.06%)
Sep 28, 2015 15.33 15.69 15.02 15.61 103,856 +0.33(+2.16%)
Sep 25, 2015 16.29 16.31 15.22 15.28 101,108 -0.84(-5.21%)
Sep 24, 2015 15.47 16.28 15.47 16.12 170,942 +0.46(+2.94%)
Sep 23, 2015 16.73 16.73 15.45 15.66 253,409 -0.87(-5.26%)
Sep 22, 2015 15.90 16.78 15.90 16.53 208,527 +0.74(+4.69%)
Sep 21, 2015 15.44 16.22 15.30 15.79 205,604 +0.39(+2.53%)
Sep 18, 2015 15.55 16.15 15.30 15.40 254,830 -0.24(-1.53%)
Sep 17, 2015 15.64 16.06 15.42 15.64 210,317 -0.16(-1.01%)
Sep 16, 2015 15.16 15.83 14.66 15.80 320,171 +1.10(+7.48%)
Sep 15, 2015 14.11 14.77 13.90 14.70 374,523 +0.66(+4.70%)
Sep 14, 2015 14.80 14.80 13.63 14.04 359,854 -0.78(-5.26%)
Sep 11, 2015 15.60 17.58 14.41 14.82 1,542,762 -9.29(-38.53%)
Sep 10, 2015 25.02 25.02 23.08 24.11 89,000 -0.71(-2.86%)
Sep 09, 2015 25.76 25.90 24.59 24.82 29,135 -0.61(-2.40%)
Sep 08, 2015 25.60 25.75 25.26 25.43 23,146 +0.02(+0.06%)
Sep 04, 2015 25.31 25.41 25.41 25.41 13,600 +0.18(+0.73%)
Sep 03, 2015 25.90 25.90 25.15 25.23 19,488 -0.46(-1.79%)
Sep 02, 2015 26.00 26.00 25.29 25.69 42,763 +0.11(+0.43%)
Sep 01, 2015 25.50 26.00 25.19 25.58 38,037 -0.06(-0.23%)
Aug 31, 2015 25.50 25.87 25.30 25.64 51,302 +0.18(+0.71%)
Aug 28, 2015 25.99 26.00 25.14 25.46 17,858 -0.50(-1.93%)
Aug 27, 2015 26.08 26.17 25.68 25.96 22,112 +0.02(+0.08%)
Aug 26, 2015 25.74 26.05 24.83 25.94 40,504 +0.78(+3.10%)
Aug 25, 2015 25.79 25.93 24.78 25.16 30,284 -0.04(-0.16%)
Aug 24, 2015 25.00 26.10 21.83 25.20 45,816 -0.22(-0.87%)
Aug 21, 2015 25.76 26.09 25.07 25.42 30,158 -0.73(-2.79%)
Aug 20, 2015 26.58 28.52 26.00 26.15 20,743 -0.44(-1.65%)
Aug 19, 2015 27.31 27.31 26.59 26.59 38,347 -0.71(-2.60%)
Aug 18, 2015 27.93 28.00 27.16 27.30 39,385 -0.53(-1.90%)
Aug 17, 2015 28.04 28.04 27.67 27.83 21,341 -0.13(-0.46%)
Aug 14, 2015 27.75 28.11 27.68 27.96 24,999 +0.28(+1.01%)
Aug 13, 2015 27.50 27.98 27.50 27.68 29,251 +0.30(+1.10%)
Aug 12, 2015 27.74 27.81 27.12 27.38 47,081 -0.45(-1.62%)
Aug 11, 2015 28.09 28.09 27.12 27.83 20,777 -0.16(-0.57%)
Aug 10, 2015 28.14 28.36 27.64 27.99 47,222 -0.11(-0.39%)
Aug 07, 2015 27.95 28.79 27.56 28.10 54,490 +0.10(+0.36%)
Aug 06, 2015 28.66 28.90 27.38 28.00 50,049 -0.48(-1.69%)
Aug 05, 2015 27.72 28.92 27.17 28.48 146,916 +0.83(+3.00%)
Aug 04, 2015 27.20 27.71 27.20 27.65 57,014 +0.67(+2.48%)
Aug 03, 2015 28.17 28.23 26.69 26.98 67,589 -1.09(-3.88%)
Jul 31, 2015 27.66 28.17 27.06 28.07 59,069 +0.54(+1.96%)
Jul 30, 2015 27.15 27.74 26.83 27.53 45,391 +0.40(+1.47%)
Jul 29, 2015 27.41 27.41 26.92 27.13 29,365 -0.37(-1.35%)
Jul 28, 2015 27.45 27.59 27.07 27.50 38,730 -0.11(-0.40%)
Jul 27, 2015 27.03 27.74 26.10 27.61 35,570 +0.53(+1.96%)
Jul 24, 2015 27.88 27.96 26.88 27.08 39,856 -0.92(-3.29%)
Jul 23, 2015 27.92 28.21 27.68 28.00 46,285 -0.05(-0.18%)
Jul 22, 2015 28.10 28.48 27.86 28.05 65,861 -0.02(-0.07%)
Jul 21, 2015 28.06 28.45 27.90 28.07 32,720 +0.11(+0.39%)
Jul 20, 2015 28.46 28.46 27.68 27.96 37,222 -0.71(-2.48%)
Jul 17, 2015 28.85 29.10 28.33 28.67 62,298 +0.01(+0.03%)
Jul 16, 2015 28.29 29.39 28.15 28.66 72,076 +0.30(+1.06%)
Jul 15, 2015 28.75 28.75 28.05 28.36 39,001 -0.23(-0.80%)
Jul 14, 2015 28.64 28.85 28.12 28.59 39,773 +0.12(+0.42%)
Jul 13, 2015 28.48 29.72 28.38 28.47 85,370 +0.15(+0.53%)
Jul 10, 2015 28.31 28.80 28.04 28.32 58,842 -0.08(-0.28%)
Jul 09, 2015 28.27 28.80 28.22 28.40 36,860 +0.05(+0.18%)
Jul 08, 2015 28.27 28.44 27.84 28.35 75,248 +0.11(+0.39%)
Jul 07, 2015 28.20 28.35 27.83 28.24 129,813 +0.05(+0.18%)
Jul 06, 2015 28.50 28.72 27.94 28.19 84,248 -0.20(-0.70%)
Jul 02, 2015 28.39 28.39 28.39 28.39 46,600 +0.09(+0.32%)
Jul 01, 2015 28.16 28.50 27.75 28.30 70,890 +0.12(+0.43%)
Jun 30, 2015 28.99 29.06 27.16 28.18 100,844 -0.60(-2.08%)
Jun 29, 2015 28.35 29.48 28.33 28.78 119,732 +0.53(+1.88%)
Jun 26, 2015 28.03 28.34 26.86 28.25 1,189,158 +0.24(+0.86%)
Jun 25, 2015 27.50 28.15 26.89 28.01 120,652 +0.65(+2.38%)
Jun 24, 2015 26.23 28.08 26.01 27.36 97,314 +1.20(+4.59%)
Jun 23, 2015 26.60 26.60 26.06 26.16 58,489 -0.42(-1.58%)
Jun 22, 2015 26.60 26.70 26.34 26.58 117,773 +0.14(+0.53%)
Jun 19, 2015 26.50 26.71 26.31 26.44 105,217 -0.12(-0.45%)
Jun 18, 2015 26.65 27.09 26.43 26.56 86,084 +0.20(+0.76%)
Jun 17, 2015 26.56 26.74 26.13 26.36 86,705 -0.09(-0.34%)
Jun 16, 2015 26.64 27.00 25.62 26.45 96,029 -0.08(-0.30%)
Jun 15, 2015 26.59 27.46 26.48 26.53 171,379 +0.43(+1.65%)
Jun 12, 2015 24.49 27.18 22.54 26.10 419,098 +2.51(+10.64%)
Jun 11, 2015 22.64 23.75 22.21 23.59 165,582 +0.87(+3.83%)
Jun 10, 2015 23.12 23.21 22.59 22.72 53,228 -0.09(-0.39%)
Jun 09, 2015 23.16 23.16 22.71 22.81 35,477 -0.13(-0.57%)
Jun 08, 2015 23.40 23.52 22.82 22.94 44,410 -0.36(-1.55%)
Jun 05, 2015 23.30 23.36 23.20 23.30 26,068 +0.00(+0.00%)
Jun 04, 2015 23.69 23.69 23.10 23.30 35,687 -0.31(-1.31%)
Jun 03, 2015 23.67 23.97 23.54 23.61 27,737 -0.12(-0.51%)
Jun 02, 2015 23.30 23.75 23.01 23.73 47,010 +0.43(+1.85%)
Jun 01, 2015 23.65 23.93 23.21 23.30 63,687 -0.60(-2.51%)
May 29, 2015 23.47 24.10 23.39 23.90 62,025 +0.52(+2.22%)
May 28, 2015 23.07 23.50 22.92 23.38 45,232 +0.34(+1.48%)
May 27, 2015 23.03 23.17 22.76 23.04 40,807 +0.13(+0.57%)
May 26, 2015 22.82 22.99 22.60 22.91 26,154 -0.08(-0.35%)
May 22, 2015 22.64 22.99 22.99 22.99 16,100 +0.24(+1.05%)
May 21, 2015 23.21 23.44 22.51 22.75 47,715 -0.39(-1.69%)
May 20, 2015 23.42 23.45 23.12 23.14 49,447 -0.21(-0.90%)
May 19, 2015 23.36 23.93 23.00 23.35 31,414 -0.05(-0.21%)
May 18, 2015 22.86 23.48 22.66 23.40 45,244 +0.41(+1.78%)
May 15, 2015 22.77 23.00 22.57 22.99 26,796 +0.02(+0.09%)
May 14, 2015 22.98 23.08 22.75 22.97 41,170 +0.05(+0.22%)
May 13, 2015 23.18 23.32 22.87 22.92 34,793 -0.30(-1.29%)
May 12, 2015 22.80 23.43 22.80 23.22 55,139 +0.50(+2.20%)
May 11, 2015 23.38 23.69 22.29 22.72 96,408 -0.61(-2.61%)
May 08, 2015 24.25 25.00 23.21 23.33 38,203 -0.98(-4.03%)
May 07, 2015 22.80 24.75 22.49 24.31 200,789 +1.68(+7.42%)
May 06, 2015 21.80 22.77 21.75 22.63 71,178 +0.73(+3.33%)
May 05, 2015 21.70 21.90 21.70 21.90 31,105 +0.00(+0.00%)
May 04, 2015 21.86 21.98 21.54 21.90 49,384 +0.20(+0.92%)
May 01, 2015 21.67 21.70 21.37 21.70 23,367 +0.00(+0.00%)
Apr 30, 2015 21.85 22.08 21.45 21.70 47,427 -0.11(-0.50%)
Apr 29, 2015 21.99 22.30 21.65 21.81 66,029 -0.09(-0.41%)
Apr 28, 2015 22.03 22.38 21.89 21.90 54,091 -0.11(-0.50%)
Apr 27, 2015 22.06 22.43 21.87 22.01 96,613 +0.02(+0.09%)
Apr 24, 2015 22.32 22.56 21.70 21.99 128,430 -0.34(-1.52%)
Apr 23, 2015 22.90 22.92 21.62 22.33 80,920 -0.49(-2.15%)
Apr 22, 2015 23.12 23.12 22.71 22.82 56,312 -0.17(-0.74%)
Apr 21, 2015 23.93 23.99 22.86 22.99 115,654 -0.07(-0.30%)
Apr 20, 2015 22.20 24.50 22.20 23.06 89,036 +0.39(+1.72%)
Apr 17, 2015 20.90 23.39 20.70 22.67 165,860 +2.35(+11.56%)
Apr 16, 2015 19.84 20.59 19.80 20.32 53,080 +0.55(+2.78%)
Apr 15, 2015 20.07 20.37 19.77 19.77 59,998 -0.26(-1.30%)
Apr 14, 2015 20.12 20.67 20.00 20.03 14,925 +0.06(+0.30%)
Apr 13, 2015 19.82 19.99 19.76 19.97 7,062 +0.08(+0.40%)
Apr 10, 2015 19.81 19.98 19.45 19.89 13,124 +0.27(+1.38%)
Apr 09, 2015 19.83 19.98 19.53 19.62 10,556 -0.26(-1.31%)
Apr 08, 2015 19.78 19.98 19.70 19.88 9,396 +0.05(+0.25%)
Apr 07, 2015 19.67 19.98 19.67 19.83 16,042 -0.17(-0.85%)
Apr 06, 2015 19.68 20.00 19.13 20.00 10,699 +0.36(+1.83%)
Apr 02, 2015 19.20 19.64 19.64 19.64 20,400 +0.34(+1.76%)
Apr 01, 2015 19.52 19.52 18.91 19.30 56,708 -0.18(-0.92%)
Mar 31, 2015 19.48 19.83 19.34 19.48 12,015 +0.01(+0.05%)
Mar 30, 2015 19.04 19.49 19.00 19.47 22,087 +0.51(+2.69%)
Mar 27, 2015 18.88 19.00 18.69 18.96 103,957 -0.18(-0.94%)
Mar 26, 2015 18.78 19.14 18.62 19.14 7,964 +0.33(+1.75%)
Mar 25, 2015 18.77 18.81 18.68 18.81 3,801 +0.11(+0.59%)
Mar 24, 2015 18.64 18.70 18.60 18.70 29,995 +0.04(+0.21%)
Mar 23, 2015 18.97 18.97 18.57 18.66 10,650 -0.14(-0.74%)
Mar 20, 2015 19.25 19.25 18.37 18.80 27,708 -0.45(-2.34%)
Mar 19, 2015 18.43 19.25 18.42 19.25 115,261 +0.87(+4.73%)
Mar 18, 2015 18.45 18.47 18.14 18.38 11,048 -0.05(-0.27%)
Mar 17, 2015 18.25 18.48 18.16 18.43 87,929 +0.18(+0.99%)
Mar 16, 2015 18.25 18.30 18.25 18.25 3,515 -0.06(-0.33%)
Mar 13, 2015 18.27 18.31 18.15 18.31 19,107 +0.12(+0.66%)
Mar 12, 2015 18.69 18.90 18.14 18.19 16,869 -0.43(-2.31%)
Mar 11, 2015 18.64 18.84 18.46 18.62 192,152 -0.06(-0.32%)
Mar 10, 2015 18.50 18.84 18.50 18.68 12,281 +0.10(+0.54%)
Mar 09, 2015 18.52 18.58 18.00 18.58 6,482 -0.02(-0.11%)
Mar 06, 2015 18.60 18.65 18.37 18.60 7,790 +0.04(+0.22%)
Mar 05, 2015 18.51 18.56 18.35 18.56 9,295 -0.09(-0.48%)
Mar 04, 2015 18.25 18.65 18.22 18.65 8,956 +0.41(+2.25%)
Mar 03, 2015 18.17 18.23 18.06 18.24 11,592 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.