Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3150 0.3200 0.3000 0.3149 383,749 +0.01(+3.42%)
Feb 27, 2019 0.3087 0.3150 0.2950 0.3045 268,503 +0.01(+3.57%)
Feb 26, 2019 0.3100 0.3110 0.2901 0.2940 230,613 -0.01(-2.00%)
Feb 25, 2019 0.3100 0.3100 0.2900 0.3000 328,866 +0.00(+0.00%)
Feb 22, 2019 0.3000 0.3100 0.2900 0.3000 488,800 +0.01(+3.45%)
Feb 21, 2019 0.3000 0.3000 0.2900 0.2900 246,778 +0.00(+0.00%)
Feb 20, 2019 0.3100 0.3100 0.2900 0.2900 310,073 -0.01(-4.29%)
Feb 19, 2019 0.3100 0.3165 0.2901 0.3030 575,115 +0.00(+1.00%)
Feb 15, 2019 0.2900 0.3100 0.2900 0.3000 504,800 +0.01(+3.41%)
Feb 14, 2019 0.3167 0.3170 0.2900 0.2901 977,705 -0.02(-5.17%)
Feb 13, 2019 0.3255 0.3255 0.3051 0.3059 409,785 -0.00(-1.32%)
Feb 12, 2019 0.3600 0.3718 0.3100 0.3100 2,089,132 -0.01(-2.88%)
Feb 11, 2019 0.3296 0.3375 0.3110 0.3192 81,461 +0.00(+1.33%)
Feb 08, 2019 0.3300 0.3400 0.3110 0.3150 120,000 -0.01(-2.54%)
Feb 07, 2019 0.3297 0.3400 0.3140 0.3232 125,312 +0.01(+2.93%)
Feb 06, 2019 0.3100 0.3420 0.3050 0.3140 156,945 +0.00(+0.61%)
Feb 05, 2019 0.3300 0.3400 0.3113 0.3121 452,866 +0.00(+0.29%)
Feb 04, 2019 0.2910 0.3260 0.2900 0.3112 429,883 +0.01(+3.73%)
Feb 01, 2019 0.3300 0.3500 0.3000 0.3000 818,000 -0.02(-6.25%)
Jan 31, 2019 0.3200 0.3200 0.2989 0.3200 548,455 +0.02(+6.84%)
Jan 30, 2019 0.3061 0.3061 0.2900 0.2995 116,904 +0.01(+2.92%)
Jan 29, 2019 0.2910 0.2980 0.2901 0.2910 241,809 +0.00(+0.00%)
Jan 28, 2019 0.3090 0.3100 0.2900 0.2910 479,900 -0.01(-3.00%)
Jan 25, 2019 0.3200 0.3200 0.2900 0.3000 421,300 -0.00(-0.70%)
Jan 24, 2019 0.3154 0.3300 0.3010 0.3021 281,244 -0.01(-4.10%)
Jan 23, 2019 0.3500 0.3580 0.3150 0.3150 218,494 -0.01(-4.26%)
Jan 22, 2019 0.3570 0.3719 0.3290 0.3290 154,363 -0.02(-6.00%)
Jan 18, 2019 0.3500 0.3600 0.3300 0.3500 160,300 +0.02(+5.74%)
Jan 17, 2019 0.3267 0.3565 0.3250 0.3310 228,730 -0.01(-2.65%)
Jan 16, 2019 0.3300 0.3500 0.3200 0.3400 124,500 +0.01(+3.28%)
Jan 15, 2019 0.4000 0.4000 0.3250 0.3292 232,944 -0.04(-11.74%)
Jan 14, 2019 0.4000 0.4000 0.3700 0.3730 158,537 -0.01(-1.84%)
Jan 11, 2019 0.3900 0.4200 0.3800 0.3800 140,900 -0.02(-4.06%)
Jan 10, 2019 0.3900 0.4200 0.3781 0.3961 224,131 +0.02(+4.76%)
Jan 09, 2019 0.4011 0.4098 0.3621 0.3781 160,955 -0.00(-0.50%)
Jan 08, 2019 0.3800 0.4300 0.3600 0.3800 494,511 +0.00(+0.00%)
Jan 07, 2019 0.3800 0.4000 0.3800 0.3800 196,837 +0.00(+0.00%)
Jan 04, 2019 0.4100 0.4100 0.3500 0.3800 230,100 +0.00(+0.00%)
Jan 03, 2019 0.3900 0.3900 0.3400 0.3800 189,118 +0.01(+2.70%)
Jan 02, 2019 0.3500 0.3900 0.3300 0.3700 345,530 +0.03(+8.82%)
Dec 31, 2018 0.3300 0.3500 0.3200 0.3400 159,000 +0.01(+3.03%)
Dec 28, 2018 0.3400 0.3500 0.3200 0.3300 216,200 +0.00(+1.41%)
Dec 27, 2018 0.3600 0.3600 0.3200 0.3254 241,967 -0.00(-1.39%)
Dec 26, 2018 0.3200 0.3600 0.3100 0.3300 233,000 +0.01(+3.13%)
Dec 24, 2018 0.3300 0.3400 0.3100 0.3200 96,700 -0.02(-5.88%)
Dec 21, 2018 0.3100 0.3400 0.2950 0.3400 243,600 +0.03(+9.68%)
Dec 20, 2018 0.3000 0.3500 0.2900 0.3100 219,910 -0.00(-1.21%)
Dec 19, 2018 0.3300 0.4000 0.2900 0.3138 1,087,638 -0.01(-2.12%)
Dec 18, 2018 0.3350 0.3517 0.3100 0.3206 235,612 -0.01(-4.30%)
Dec 17, 2018 0.4000 0.4085 0.3300 0.3350 218,196 -0.05(-12.99%)
Dec 14, 2018 0.4000 0.4000 0.3450 0.3850 297,700 +0.01(+3.83%)
Dec 13, 2018 0.4360 0.4360 0.3499 0.3708 329,957 -0.04(-9.45%)
Dec 12, 2018 0.3280 0.4550 0.3206 0.4095 635,643 +0.09(+27.97%)
Dec 11, 2018 0.4000 0.4000 0.2800 0.3200 761,731 -0.07(-17.97%)
Dec 10, 2018 0.4400 0.4680 0.3900 0.3901 172,979 -0.02(-4.85%)
Dec 07, 2018 0.4300 0.4450 0.4000 0.4100 113,500 -0.00(-0.97%)
Dec 06, 2018 0.4500 0.4539 0.4000 0.4140 352,890 -0.02(-3.72%)
Dec 04, 2018 0.4100 0.4300 0.3800 0.4300 130,200 +0.03(+7.50%)
Dec 03, 2018 0.4620 0.4700 0.3850 0.4000 418,350 -0.04(-9.09%)
Nov 30, 2018 0.4300 0.4600 0.4200 0.4400 214,300 +0.02(+4.74%)
Nov 29, 2018 0.4220 0.4353 0.3850 0.4201 164,894 -0.00(-0.45%)
Nov 28, 2018 0.4500 0.4616 0.4102 0.4220 152,806 -0.01(-2.31%)
Nov 27, 2018 0.4683 0.4917 0.4300 0.4320 78,591 -0.01(-3.14%)
Nov 26, 2018 0.5145 0.5145 0.4350 0.4460 446,174 -0.04(-8.98%)
Nov 23, 2018 0.4870 0.4950 0.4700 0.4900 67,500 +0.03(+5.58%)
Nov 21, 2018 0.4641 0.4641 0.4641 0 -0.02(-4.39%)
Nov 20, 2018 0.5145 0.5145 0.4600 0.4854 225,079 -0.00(-0.94%)
Nov 19, 2018 0.5116 0.5390 0.4850 0.4900 241,646 -0.04(-6.67%)
Nov 16, 2018 0.5210 0.5400 0.5100 0.5250 91,100 -0.00(-0.57%)
Nov 15, 2018 0.5440 0.5800 0.5200 0.5280 99,022 -0.01(-2.58%)
Nov 14, 2018 0.5139 0.5800 0.5100 0.5420 196,965 +0.02(+3.22%)
Nov 13, 2018 0.5570 0.5800 0.5250 0.5251 164,683 -0.03(-5.73%)
Nov 12, 2018 0.5548 0.5850 0.5545 0.5570 115,641 -0.01(-2.28%)
Nov 09, 2018 0.5300 0.5700 0.5300 0.5700 108,100 +0.00(+0.09%)
Nov 08, 2018 0.5888 0.5888 0.5200 0.5695 70,498 -0.01(-1.79%)
Nov 07, 2018 0.5500 0.5900 0.5400 0.5799 227,862 +0.04(+7.39%)
Nov 06, 2018 0.5100 0.5600 0.5100 0.5400 132,197 +0.01(+1.89%)
Nov 05, 2018 0.5600 0.5600 0.5100 0.5300 74,072 +0.00(+0.00%)
Nov 02, 2018 0.4800 0.5500 0.4800 0.5300 147,000 +0.03(+6.00%)
Nov 01, 2018 0.4800 0.5200 0.4800 0.5000 102,921 -0.00(-0.93%)
Oct 31, 2018 0.5200 0.5200 0.4801 0.5047 83,237 +0.00(+0.32%)
Oct 30, 2018 0.5200 0.5200 0.4910 0.5031 79,769 -0.03(-6.49%)
Oct 29, 2018 0.5153 0.5648 0.4803 0.5380 107,469 +0.02(+4.47%)
Oct 26, 2018 0.5160 0.5400 0.5000 0.5150 154,200 -0.01(-0.96%)
Oct 25, 2018 0.5010 0.5300 0.5010 0.5200 142,055 +0.05(+10.64%)
Oct 24, 2018 0.5100 0.5400 0.4700 0.4700 207,050 -0.05(-9.65%)
Oct 23, 2018 0.5401 0.5700 0.5100 0.5202 214,836 -0.03(-5.44%)
Oct 22, 2018 0.5700 0.5994 0.5501 0.5501 441,509 +0.02(+3.79%)
Oct 19, 2018 0.5200 0.5600 0.5200 0.5300 198,600 +0.01(+1.92%)
Oct 18, 2018 0.5692 0.5692 0.5200 0.5200 148,630 -0.05(-8.77%)
Oct 17, 2018 0.5800 0.5900 0.5600 0.5700 94,252 -0.02(-3.39%)
Oct 16, 2018 0.6207 0.6300 0.5700 0.5900 172,060 -0.01(-1.67%)
Oct 15, 2018 0.6600 0.6600 0.5900 0.6000 312,152 -0.03(-4.76%)
Oct 12, 2018 0.6400 0.6400 0.6100 0.6300 150,500 +0.02(+4.10%)
Oct 11, 2018 0.6700 0.6800 0.6000 0.6052 561,109 -0.08(-12.25%)
Oct 10, 2018 0.7470 0.7470 0.6610 0.6897 283,507 -0.05(-6.80%)
Oct 09, 2018 0.7000 0.7500 0.7000 0.7400 326,279 +0.03(+4.23%)
Oct 08, 2018 0.7200 0.7300 0.6900 0.7100 164,718 +0.01(+1.43%)
Oct 05, 2018 0.6900 0.7500 0.6600 0.7000 610,000 +0.03(+4.48%)
Oct 04, 2018 0.6700 0.7000 0.6300 0.6700 186,959 +0.01(+1.44%)
Oct 03, 2018 0.6700 0.6700 0.6200 0.6605 164,658 +0.04(+6.53%)
Oct 02, 2018 0.6900 0.7000 0.6200 0.6200 210,155 -0.07(-9.96%)
Oct 01, 2018 0.7000 0.7323 0.6850 0.6886 244,686 -0.00(-0.20%)
Sep 28, 2018 0.7200 0.7200 0.6000 0.6900 359,500 -0.04(-5.48%)
Sep 27, 2018 0.7400 0.7500 0.7200 0.7300 116,905 -0.03(-3.95%)
Sep 26, 2018 0.7600 0.7800 0.7000 0.7600 483,907 +0.00(+0.00%)
Sep 25, 2018 0.6700 0.7600 0.6700 0.7600 482,147 +0.11(+16.92%)
Sep 24, 2018 0.6700 0.6700 0.6400 0.6500 111,497 -0.02(-2.99%)
Sep 21, 2018 0.7000 0.7200 0.6300 0.6700 283,800 +0.00(+0.00%)
Sep 20, 2018 0.6200 0.6900 0.6100 0.6700 230,614 +0.07(+11.65%)
Sep 19, 2018 0.6000 0.6200 0.5700 0.6001 381,652 -0.07(-10.43%)
Sep 18, 2018 0.4600 0.6900 0.4600 0.6700 1,231,653 +0.21(+45.65%)
Sep 17, 2018 0.5300 0.5600 0.4600 0.4600 539,521 -0.05(-9.80%)
Sep 14, 2018 0.5700 0.5800 0.5000 0.5100 473,000 -0.06(-10.53%)
Sep 13, 2018 0.6300 0.6300 0.5700 0.5700 151,353 -0.02(-3.39%)
Sep 12, 2018 0.7100 0.7300 0.5500 0.5900 640,528 -0.14(-19.18%)
Sep 11, 2018 0.7600 0.7600 0.7100 0.7300 162,999 +0.01(+1.39%)
Sep 10, 2018 0.7300 0.7500 0.7100 0.7200 99,060 -0.01(-0.69%)
Sep 07, 2018 0.7200 0.7400 0.7150 0.7250 59,000 +0.00(+0.44%)
Sep 06, 2018 0.7300 0.7580 0.7150 0.7218 85,570 -0.01(-1.12%)
Sep 05, 2018 0.7600 0.7600 0.7300 0.7300 90,879 -0.02(-2.67%)
Sep 04, 2018 0.7500 0.7600 0.7422 0.7500 176,339 +0.01(+1.20%)
Aug 31, 2018 0.7411 0.7411 0.7411 0 +0.02(+2.22%)
Aug 30, 2018 0.7600 0.7600 0.7150 0.7250 91,419 -0.03(-4.58%)
Aug 29, 2018 0.7370 0.7650 0.7201 0.7598 410,771 +0.03(+4.80%)
Aug 28, 2018 0.7100 0.7370 0.7100 0.7250 102,143 +0.01(+0.69%)
Aug 27, 2018 0.7100 0.7400 0.7100 0.7200 194,844 +0.03(+4.35%)
Aug 24, 2018 0.7200 0.7300 0.6900 0.6900 163,700 -0.03(-4.17%)
Aug 23, 2018 0.7131 0.7490 0.6950 0.7200 132,441 +0.02(+2.68%)
Aug 22, 2018 0.7022 0.7213 0.7000 0.7012 54,051 +0.00(+0.17%)
Aug 21, 2018 0.7400 0.7400 0.7000 0.7000 168,271 -0.04(-5.41%)
Aug 20, 2018 0.7800 0.8000 0.7200 0.7400 449,836 -0.02(-2.63%)
Aug 17, 2018 0.7300 0.7900 0.7100 0.7600 581,500 +0.05(+7.04%)
Aug 16, 2018 0.7400 0.7400 0.7000 0.7100 135,361 -0.01(-0.82%)
Aug 15, 2018 0.7484 0.7700 0.6900 0.7159 515,461 +0.00(+0.17%)
Aug 14, 2018 0.6900 0.7899 0.6800 0.7147 1,740,456 +0.02(+3.55%)
Aug 13, 2018 0.6750 0.7000 0.6700 0.6902 108,630 +0.02(+2.25%)
Aug 10, 2018 0.7100 0.7100 0.6700 0.6750 155,300 -0.01(-2.17%)
Aug 09, 2018 0.7100 0.7100 0.6700 0.6900 101,008 -0.01(-1.43%)
Aug 08, 2018 0.6800 0.7100 0.6800 0.7000 77,123 +0.03(+4.48%)
Aug 07, 2018 0.7000 0.7000 0.6700 0.6700 124,434 -0.03(-4.29%)
Aug 06, 2018 0.6600 0.7000 0.6600 0.7000 106,664 +0.01(+1.45%)
Aug 03, 2018 0.7100 0.7200 0.6900 0.6900 57,100 -0.02(-2.82%)
Aug 02, 2018 0.7100 0.7200 0.6901 0.7100 83,789 +0.01(+1.43%)
Aug 01, 2018 0.7500 0.7500 0.6800 0.7000 165,388 -0.04(-5.41%)
Jul 31, 2018 0.6700 0.7480 0.6700 0.7400 294,158 +0.05(+7.25%)
Jul 30, 2018 0.7600 0.7600 0.6600 0.6900 375,492 -0.07(-8.61%)
Jul 27, 2018 0.7800 0.8000 0.7150 0.7550 131,700 +0.00(+0.36%)
Jul 26, 2018 0.7200 0.7599 0.7200 0.7523 139,940 +0.00(+0.56%)
Jul 25, 2018 0.7500 0.7676 0.7250 0.7481 126,109 -0.00(-0.25%)
Jul 24, 2018 0.8250 0.8250 0.7201 0.7500 516,498 -0.05(-6.27%)
Jul 23, 2018 0.8000 0.8150 0.8000 0.8002 122,604 -0.01(-1.82%)
Jul 20, 2018 0.8180 0.8200 0.7843 0.8150 185,893 -0.01(-0.61%)
Jul 19, 2018 0.8200 0.8300 0.8002 0.8200 166,398 -0.01(-1.20%)
Jul 18, 2018 0.8323 0.8500 0.8200 0.8300 136,422 +0.01(+0.63%)
Jul 17, 2018 0.7700 0.8500 0.7500 0.8248 498,165 +0.03(+3.84%)
Jul 16, 2018 0.8803 0.8898 0.7500 0.7943 936,143 -0.08(-8.70%)
Jul 13, 2018 0.8800 0.8999 0.8600 0.8700 148,676 -0.00(-0.05%)
Jul 12, 2018 0.9200 0.8555 0.8704 143,019 -0.01(-1.43%)
Jul 11, 2018 0.9100 0.9200 0.8600 0.8830 143,340 +0.00(+0.34%)
Jul 10, 2018 0.9227 0.9397 0.8600 0.8800 296,333 -0.03(-3.31%)
Jul 09, 2018 0.9000 0.9301 0.8998 0.9101 292,251 +0.01(+1.13%)
Jul 06, 2018 0.8700 0.8999 0.8600 0.8999 279,629 +0.02(+2.42%)
Jul 05, 2018 0.8500 0.8800 0.8200 0.8786 167,608 +0.03(+3.05%)
Jul 03, 2018 0.8526 0.8526 0.8526 0 +0.01(+1.49%)
Jul 02, 2018 0.8600 0.8880 0.8301 0.8401 242,098 -0.01(-1.16%)
Jun 29, 2018 0.8888 0.8888 0.7805 0.8500 978,989 -0.04(-4.46%)
Jun 28, 2018 0.9800 1.000 0.8400 0.8897 1,310,063 -0.02(-2.25%)
Jun 27, 2018 1.000 1.001 0.9178 0.9102 603,294 -0.10(-9.88%)
Jun 26, 2018 1.090 1.100 0.9500 1.010 712,739 +0.01(+1.00%)
Jun 25, 2018 1.060 1.070 0.9500 1.000 1,219,507 -0.07(-6.11%)
Jun 22, 2018 1.100 1.109 1.020 1.065 1,151,495 -0.02(-2.28%)
Jun 21, 2018 1.110 1.120 1.090 1.090 385,844 -0.03(-2.68%)
Jun 20, 2018 1.100 1.150 1.100 1.120 677,815 +0.02(+1.82%)
Jun 19, 2018 1.110 1.130 1.090 1.100 390,366 +0.00(+0.00%)
Jun 18, 2018 1.100 1.110 1.091 1.100 96,193 +0.01(+0.92%)
Jun 15, 2018 1.090 1.090 1.090 193,725 +0.00(+0.00%)
Jun 14, 2018 1.100 1.110 1.090 1.090 447,687 -0.01(-0.91%)
Jun 13, 2018 1.100 1.120 1.100 1.100 228,066 +0.00(+0.00%)
Jun 12, 2018 1.110 1.130 1.100 1.100 287,512 -0.03(-2.65%)
Jun 11, 2018 1.130 1.140 1.110 1.130 413,787 +0.02(+1.80%)
Jun 08, 2018 1.130 1.150 1.110 1.110 393,958 -0.02(-1.77%)
Jun 07, 2018 1.130 1.150 1.130 1.130 167,043 +0.00(+0.00%)
Jun 06, 2018 1.180 1.180 1.120 1.130 582,524 -0.03(-2.59%)
Jun 05, 2018 1.130 1.190 1.130 1.160 325,871 +0.00(+0.00%)
Jun 04, 2018 1.120 1.180 1.110 1.160 468,718 +0.04(+3.57%)
Jun 01, 2018 1.120 1.130 1.110 1.120 256,001 +0.00(+0.00%)
May 31, 2018 1.130 1.149 1.110 1.120 258,447 -0.02(-1.75%)
May 30, 2018 1.140 1.160 1.140 1.140 188,019 -0.01(-0.87%)
May 29, 2018 1.120 1.150 1.120 1.150 226,443 +0.03(+2.68%)
May 25, 2018 1.120 1.120 1.120 0 -0.02(-1.76%)
May 24, 2018 1.140 1.150 1.130 1.140 87,375 +0.00(+0.01%)
May 23, 2018 1.160 1.160 1.130 1.140 170,276 +0.00(+0.00%)
May 22, 2018 1.130 1.150 1.120 1.140 231,509 +0.02(+1.69%)
May 21, 2018 1.140 1.150 1.120 1.121 242,231 -0.02(-1.67%)
May 18, 2018 1.140 1.160 1.110 1.140 294,944 +0.00(+0.00%)
May 17, 2018 1.170 1.170 1.130 1.140 322,070 -0.02(-1.72%)
May 16, 2018 1.180 1.200 1.160 1.160 395,782 -0.03(-2.11%)
May 15, 2018 1.130 1.190 1.130 1.185 420,231 +0.05(+3.95%)
May 14, 2018 1.110 1.180 1.110 1.140 631,096 +0.02(+1.79%)
May 11, 2018 1.120 1.130 1.100 1.120 168,280 +0.01(+0.81%)
May 10, 2018 1.110 1.120 1.100 1.111 206,150 +0.01(+1.00%)
May 09, 2018 1.110 1.130 1.100 1.100 275,902 -0.02(-1.79%)
May 08, 2018 1.140 1.150 1.115 1.120 338,646 -0.02(-1.75%)
May 07, 2018 1.140 1.140 1.130 1.140 190,852 +0.00(+0.00%)
May 04, 2018 1.130 1.140 1.120 1.140 198,736 +0.03(+2.70%)
May 03, 2018 1.130 1.140 1.100 1.110 412,407 -0.02(-1.77%)
May 02, 2018 1.130 1.150 1.110 1.130 561,468 +0.00(+0.00%)
May 01, 2018 1.110 1.130 1.090 1.130 161,946 +0.03(+2.73%)
Apr 30, 2018 1.120 1.150 1.091 1.100 465,559 -0.02(-1.79%)
Apr 27, 2018 1.100 1.140 1.090 1.120 261,300 +0.01(+0.90%)
Apr 26, 2018 1.100 1.130 1.075 1.110 660,832 +0.03(+2.78%)
Apr 25, 2018 1.090 1.090 1.060 1.080 396,950 -0.00(-0.46%)
Apr 24, 2018 1.100 1.100 1.080 1.085 187,265 -0.02(-1.36%)
Apr 23, 2018 1.120 1.120 1.080 1.100 228,355 +0.01(+0.46%)
Apr 20, 2018 1.090 1.109 1.080 1.095 306,610 +0.00(+0.37%)
Apr 19, 2018 1.100 1.113 1.090 1.091 149,446 -0.01(-0.82%)
Apr 18, 2018 1.100 1.115 1.090 1.100 235,741 +0.01(+0.46%)
Apr 17, 2018 1.090 1.110 1.080 1.095 250,781 +0.00(+0.46%)
Apr 16, 2018 1.110 1.110 1.080 1.090 219,620 -0.03(-2.68%)
Apr 13, 2018 1.100 1.130 1.060 1.120 1,010,561 -0.06(-5.08%)
Apr 12, 2018 1.180 1.240 1.150 1.180 915,749 -0.01(-0.42%)
Apr 11, 2018 1.180 1.240 1.170 1.185 852,839 +0.02(+1.28%)
Apr 10, 2018 1.160 1.190 1.140 1.170 465,613 +0.02(+1.83%)
Apr 09, 2018 1.120 1.150 1.100 1.149 592,550 +0.05(+4.45%)
Apr 06, 2018 1.110 1.140 1.090 1.100 678,038 +0.02(+1.38%)
Apr 05, 2018 1.070 1.090 1.070 1.085 216,587 +0.00(+0.46%)
Apr 04, 2018 1.090 1.093 1.060 1.080 301,820 -0.01(-0.92%)
Apr 03, 2018 1.090 1.110 1.090 1.090 119,006 +0.00(+0.00%)
Apr 02, 2018 1.080 1.100 1.071 1.090 227,396 +0.02(+1.87%)
Mar 29, 2018 1.070 1.070 1.070 0 -0.01(-0.93%)
Mar 28, 2018 1.070 1.090 1.060 1.080 330,006 +0.02(+1.89%)
Mar 27, 2018 1.080 1.080 1.060 1.060 410,500 -0.01(-0.93%)
Mar 26, 2018 1.120 1.120 1.060 1.070 788,977 -0.05(-4.46%)
Mar 23, 2018 1.130 1.131 1.110 1.120 456,248 +0.00(+0.00%)
Mar 22, 2018 1.140 1.170 1.120 1.120 795,322 -0.01(-0.88%)
Mar 21, 2018 1.140 1.140 1.120 1.130 397,676 -0.01(-0.88%)
Mar 20, 2018 1.160 1.215 1.120 1.140 1,586,546 -0.02(-1.72%)
Mar 19, 2018 1.350 1.520 1.160 1.160 7,692,573 -0.05(-4.13%)
Mar 16, 2018 1.200 1.213 1.150 1.210 914,951 +0.05(+4.31%)
Mar 15, 2018 1.190 1.190 1.140 1.160 602,490 +0.00(+0.00%)
Mar 14, 2018 1.180 1.219 1.140 1.160 948,933 -0.02(-1.69%)
Mar 13, 2018 1.160 1.180 1.160 1.180 235,535 +0.02(+1.72%)
Mar 12, 2018 1.190 1.200 1.150 1.160 437,097 -0.02(-1.69%)
Mar 09, 2018 1.140 1.190 1.130 1.180 740,618 +0.05(+4.42%)
Mar 08, 2018 1.130 1.150 1.110 1.130 391,954 +0.01(+0.89%)
Mar 07, 2018 1.140 1.150 1.100 1.120 613,814 +0.00(+0.00%)
Mar 06, 2018 1.180 1.200 1.120 1.120 646,371 -0.05(-4.27%)
Mar 05, 2018 1.160 1.200 1.130 1.170 721,092 +0.02(+1.74%)
Mar 02, 2018 1.120 1.169 1.100 1.150 520,746 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.