Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

34.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 22.83 24.24 22.58 24.00 173,998 +0.73(+3.13%)
Feb 25, 2022 22.52 23.39 22.68 23.27 130,908 +1.20(+5.46%)
Feb 24, 2022 20.40 22.46 20.02 22.07 165,325 +0.16(+0.73%)
Feb 23, 2022 22.75 23.54 21.91 21.91 190,613 -0.50(-2.24%)
Feb 22, 2022 24.51 24.74 22.33 22.41 414,699 -2.89(-11.43%)
Feb 18, 2022 25.30 0 -0.53(-2.04%)
Feb 17, 2022 24.75 26.17 23.96 25.83 156,748 +1.38(+5.64%)
Feb 16, 2022 25.77 25.80 24.29 24.45 171,753 -1.69(-6.46%)
Feb 15, 2022 27.03 27.06 23.85 26.14 663,611 -0.84(-3.10%)
Feb 14, 2022 26.98 28.21 26.80 26.97 135,755 +0.18(+0.69%)
Feb 11, 2022 27.88 28.89 26.55 26.79 136,898 -0.62(-2.26%)
Feb 10, 2022 26.53 28.78 26.37 27.41 155,531 +0.16(+0.58%)
Feb 09, 2022 26.82 27.92 26.34 27.25 87,561 +0.19(+0.71%)
Feb 08, 2022 28.37 28.88 26.51 27.06 155,085 -1.42(-4.99%)
Feb 07, 2022 28.27 29.66 28.27 28.48 172,137 +0.72(+2.59%)
Feb 04, 2022 26.74 27.97 25.84 27.76 80,181 +1.21(+4.57%)
Feb 03, 2022 27.17 26.35 26.55 87,707 -0.96(-3.50%)
Feb 02, 2022 27.60 27.90 26.45 27.51 73,485 +0.18(+0.64%)
Feb 01, 2022 26.37 27.99 25.92 27.33 214,599 +2.58(+10.40%)
Jan 28, 2022 24.09 25.02 23.68 24.76 90,642 +0.63(+2.60%)
Jan 27, 2022 23.59 25.28 23.59 24.13 154,430 +0.60(+2.56%)
Jan 26, 2022 23.49 24.48 23.06 23.53 157,978 +0.46(+1.99%)
Jan 25, 2022 21.20 23.21 20.90 23.07 148,263 +1.46(+6.77%)
Jan 24, 2022 20.90 21.76 19.65 21.61 215,280 +0.05(+0.23%)
Jan 21, 2022 22.93 23.41 21.26 21.56 259,345 -2.47(-10.27%)
Jan 20, 2022 25.04 25.50 24.01 24.02 161,122 -0.59(-2.38%)
Jan 19, 2022 25.33 25.92 23.52 24.61 219,209 -0.52(-2.06%)
Jan 18, 2022 23.45 25.43 23.34 25.13 313,548 +1.91(+8.25%)
Jan 14, 2022 23.21 0 +0.97(+4.36%)
Jan 13, 2022 21.59 23.33 21.32 22.24 195,384 +0.69(+3.22%)
Jan 12, 2022 21.74 21.81 20.93 21.55 75,713 +0.05(+0.23%)
Jan 11, 2022 20.74 21.71 20.47 21.50 76,557 +0.84(+4.05%)
Jan 10, 2022 21.30 21.66 20.25 20.66 120,556 -0.90(-4.19%)
Jan 07, 2022 21.10 22.46 21.10 21.56 82,978 +0.46(+2.18%)
Jan 06, 2022 21.10 21.58 20.21 21.10 85,842 +0.02(+0.08%)
Jan 05, 2022 21.74 22.86 20.95 21.09 212,394 -0.37(-1.71%)
Jan 04, 2022 21.09 21.66 20.83 21.45 105,580 +0.00(+0.00%)
Jan 03, 2022 21.35 21.73 21.01 21.45 101,844 +0.63(+3.01%)
Dec 31, 2021 20.43 21.21 20.03 20.83 140,197 +0.62(+3.06%)
Dec 30, 2021 20.33 20.69 19.65 20.21 104,125 -0.24(-1.19%)
Dec 29, 2021 19.65 20.55 19.31 20.45 98,799 +0.68(+3.43%)
Dec 28, 2021 19.62 20.63 19.32 19.77 126,759 +0.64(+3.32%)
Dec 27, 2021 19.11 19.64 18.63 19.14 126,765 +0.06(+0.31%)
Dec 23, 2021 18.98 19.65 18.75 19.08 83,460 +0.35(+1.87%)
Dec 22, 2021 18.73 18.89 18.31 18.73 65,652 +0.06(+0.31%)
Dec 21, 2021 18.35 19.18 18.35 18.67 59,303 +0.55(+3.05%)
Dec 20, 2021 18.69 18.69 17.42 18.12 103,735 -0.82(-4.33%)
Dec 17, 2021 17.78 19.18 17.48 18.94 90,323 +0.85(+4.72%)
Dec 16, 2021 19.44 19.56 17.85 18.09 129,276 -0.35(-1.90%)
Dec 15, 2021 17.78 18.72 17.38 18.44 108,979 +0.18(+0.96%)
Dec 14, 2021 18.60 18.99 17.83 18.26 137,806 -0.25(-1.36%)
Dec 13, 2021 19.72 19.86 18.16 18.51 156,715 -1.53(-7.63%)
Dec 10, 2021 20.67 21.06 19.70 20.04 79,657 -0.67(-3.23%)
Dec 09, 2021 20.82 21.71 20.50 20.71 43,529 -0.48(-2.29%)
Dec 08, 2021 21.20 21.99 20.49 21.20 78,891 +0.34(+1.64%)
Dec 07, 2021 21.25 21.74 20.57 20.85 111,930 +0.67(+3.31%)
Dec 06, 2021 20.28 20.64 18.81 20.18 75,460 -0.28(-1.39%)
Dec 03, 2021 20.92 21.16 19.90 20.47 101,710 -0.60(-2.86%)
Dec 02, 2021 19.98 21.42 19.98 21.07 90,008 +1.25(+6.28%)
Dec 01, 2021 22.16 22.16 19.82 19.82 139,725 -1.64(-7.64%)
Nov 30, 2021 22.14 22.23 20.31 21.46 110,674 -0.63(-2.84%)
Nov 29, 2021 21.68 22.58 21.34 22.09 133,247 +1.24(+5.93%)
Nov 26, 2021 20.57 21.10 19.82 20.85 96,673 -0.29(-1.38%)
Nov 24, 2021 20.89 21.44 20.13 21.15 128,541 +0.25(+1.20%)
Nov 23, 2021 21.83 22.22 20.07 20.89 217,372 -1.09(-4.94%)
Nov 22, 2021 22.16 23.36 21.34 21.98 154,848 +0.03(+0.11%)
Nov 19, 2021 22.23 22.40 21.78 21.96 93,915 -0.48(-2.16%)
Nov 18, 2021 21.83 22.45 22.02 22.44 149,212 +0.87(+4.03%)
Nov 17, 2021 23.04 23.39 21.34 21.57 196,198 -0.81(-3.62%)
Nov 16, 2021 24.80 24.80 21.32 22.38 655,966 -5.26(-19.03%)
Nov 15, 2021 29.64 29.95 27.01 27.64 272,787 -1.71(-5.81%)
Nov 12, 2021 30.94 30.94 28.88 29.35 191,443 -1.59(-5.14%)
Nov 11, 2021 29.34 31.69 29.31 30.94 191,133 +2.27(+7.90%)
Nov 10, 2021 30.02 28.67 156,372 -0.79(-2.70%)
Nov 09, 2021 27.63 30.05 26.88 29.47 248,239 +2.22(+8.13%)
Nov 08, 2021 26.76 28.01 26.64 27.25 176,919 +1.15(+4.42%)
Nov 05, 2021 27.59 27.78 25.21 26.10 227,899 -0.85(-3.16%)
Nov 04, 2021 29.26 29.26 26.43 26.95 189,399 -1.88(-6.53%)
Nov 03, 2021 28.11 29.20 27.78 28.83 137,849 +0.90(+3.23%)
Nov 02, 2021 28.24 28.80 26.76 27.93 153,654 -1.29(-4.41%)
Nov 01, 2021 27.03 29.39 26.10 29.21 249,105 +3.12(+11.95%)
Oct 29, 2021 26.72 26.72 25.34 26.10 133,609 -0.81(-3.01%)
Oct 28, 2021 26.03 26.93 25.83 26.91 125,956 +1.43(+5.61%)
Oct 27, 2021 26.87 27.46 24.96 25.48 205,832 -1.68(-6.19%)
Oct 26, 2021 29.68 27.16 222,375 -1.62(-5.64%)
Oct 25, 2021 25.94 28.97 25.66 28.78 335,585 +3.24(+12.67%)
Oct 22, 2021 26.34 24.87 25.54 139,502 -0.34(-1.32%)
Oct 21, 2021 25.50 26.20 24.75 25.89 156,710 +0.43(+1.67%)
Oct 20, 2021 25.00 25.62 24.25 25.46 137,633 +0.33(+1.30%)
Oct 19, 2021 26.07 26.34 24.52 25.13 309,529 +0.37(+1.49%)
Oct 18, 2021 22.99 25.07 22.99 24.77 348,282 +2.10(+9.26%)
Oct 15, 2021 22.78 23.16 22.42 22.67 151,871 +0.27(+1.19%)
Oct 14, 2021 23.59 24.56 21.95 22.40 300,799 -1.91(-7.87%)
Oct 13, 2021 23.83 24.78 22.71 24.31 274,227 +0.48(+2.04%)
Oct 12, 2021 25.96 26.00 23.04 23.83 333,825 -1.79(-6.98%)
Oct 11, 2021 25.85 26.47 24.71 25.62 280,388 +0.60(+2.41%)
Oct 08, 2021 25.89 26.33 24.36 25.02 162,090 -0.70(-2.73%)
Oct 07, 2021 27.93 28.22 25.50 25.72 294,811 -2.46(-8.72%)
Oct 06, 2021 28.04 29.13 27.40 28.18 106,989 -0.44(-1.55%)
Oct 05, 2021 27.06 29.35 27.06 28.62 151,352 +2.12(+7.98%)
Oct 04, 2021 29.39 29.92 26.38 26.51 198,958 -2.69(-9.22%)
Oct 01, 2021 28.64 30.04 28.14 29.20 135,047 +1.08(+3.84%)
Sep 30, 2021 26.92 28.80 26.91 28.12 105,256 +1.21(+4.51%)
Sep 29, 2021 28.43 29.17 26.61 26.91 154,356 -1.47(-5.19%)
Sep 28, 2021 28.06 29.14 26.33 28.38 238,184 -0.22(-0.76%)
Sep 27, 2021 29.93 31.00 28.39 28.60 241,412 -1.05(-3.53%)
Sep 24, 2021 31.22 31.22 27.71 29.64 392,145 -2.31(-7.22%)
Sep 23, 2021 31.65 32.75 30.95 31.95 311,393 +0.55(+1.76%)
Sep 22, 2021 29.85 32.27 29.38 31.40 334,732 +1.45(+4.83%)
Sep 21, 2021 29.11 29.98 28.43 29.95 330,194 +2.18(+7.86%)
Sep 20, 2021 29.21 29.21 25.23 27.77 365,279 -2.38(-7.90%)
Sep 17, 2021 30.00 30.58 28.27 30.15 322,742 +0.66(+2.24%)
Sep 16, 2021 28.34 30.76 26.42 29.49 743,888 +1.70(+6.11%)
Sep 15, 2021 25.74 27.80 25.09 27.79 186,844 +2.32(+9.09%)
Sep 14, 2021 26.09 26.34 24.84 25.48 149,222 -0.44(-1.71%)
Sep 13, 2021 25.50 26.26 23.41 25.92 289,732 +0.23(+0.91%)
Sep 10, 2021 21.99 25.92 21.88 25.69 634,849 +3.95(+18.20%)
Sep 09, 2021 21.32 21.99 21.28 21.73 189,960 +0.87(+4.17%)
Sep 08, 2021 19.23 21.10 18.56 20.86 149,511 +1.63(+8.48%)
Sep 07, 2021 19.80 19.95 18.83 19.23 126,154 -0.38(-1.92%)
Sep 03, 2021 19.79 19.80 19.09 19.61 63,231 -0.24(-1.22%)
Sep 02, 2021 19.87 20.04 18.85 19.85 72,731 +0.22(+1.11%)
Sep 01, 2021 20.08 20.22 19.26 19.63 52,384 -0.20(-1.01%)
Aug 31, 2021 20.07 20.11 19.25 19.83 72,865 -0.42(-2.06%)
Aug 30, 2021 20.49 20.49 19.57 20.25 65,873 -0.10(-0.49%)
Aug 27, 2021 18.90 20.36 18.90 20.35 89,292 +1.58(+8.42%)
Aug 26, 2021 19.80 19.80 18.45 18.77 71,412 -0.87(-4.43%)
Aug 25, 2021 20.03 20.48 19.15 19.64 64,328 -0.18(-0.89%)
Aug 24, 2021 19.22 19.86 19.19 19.82 70,550 +0.64(+3.36%)
Aug 23, 2021 18.12 19.31 17.88 19.17 82,132 +1.54(+8.72%)
Aug 20, 2021 17.42 18.17 17.38 17.63 54,368 -0.05(-0.28%)
Aug 19, 2021 18.54 18.80 17.18 17.68 82,547 -1.25(-6.58%)
Aug 18, 2021 18.35 19.65 18.35 18.93 155,259 +0.74(+4.04%)
Aug 17, 2021 18.00 18.28 17.29 18.19 54,968 -0.10(-0.55%)
Aug 16, 2021 17.72 18.29 16.91 18.29 56,082 +0.69(+3.89%)
Aug 13, 2021 17.68 17.89 17.29 17.61 44,248 -0.28(-1.54%)
Aug 12, 2021 18.52 18.52 17.14 17.88 46,799 -0.34(-1.88%)
Aug 11, 2021 17.73 18.52 17.19 18.23 71,351 +0.54(+3.02%)
Aug 10, 2021 17.09 17.89 16.79 17.69 101,331 +1.28(+7.79%)
Aug 09, 2021 16.70 16.88 15.56 16.41 65,375 -0.14(-0.86%)
Aug 06, 2021 16.45 16.89 16.14 16.56 88,978 +0.44(+2.75%)
Aug 05, 2021 15.05 16.30 15.05 16.11 75,081 +1.23(+8.26%)
Aug 04, 2021 15.40 15.54 14.88 14.88 46,276 -0.37(-2.44%)
Aug 03, 2021 15.69 15.76 15.05 15.26 44,480 -0.42(-2.69%)
Aug 02, 2021 15.89 16.47 15.31 15.68 60,649 -0.24(-1.52%)
Jul 30, 2021 15.54 16.63 15.48 15.92 36,263 +0.03(+0.21%)
Jul 29, 2021 15.89 16.59 15.59 15.89 51,689 +0.16(+1.01%)
Jul 28, 2021 14.83 16.15 14.83 15.73 60,940 +0.94(+6.39%)
Jul 27, 2021 15.72 15.72 14.47 14.78 70,119 -0.80(-5.15%)
Jul 26, 2021 15.34 16.20 15.09 15.59 54,820 -0.01(-0.05%)
Jul 23, 2021 16.45 16.50 15.47 15.59 50,554 -0.80(-4.90%)
Jul 22, 2021 16.76 17.35 15.97 16.40 57,219 -0.38(-2.24%)
Jul 21, 2021 15.62 17.24 15.62 16.77 98,244 +1.30(+8.37%)
Jul 20, 2021 15.31 15.86 15.11 15.48 37,941 +0.38(+2.49%)
Jul 19, 2021 14.97 15.76 14.47 15.10 88,943 -0.11(-0.71%)
Jul 16, 2021 16.09 16.40 14.55 15.21 181,465 -0.78(-4.86%)
Jul 15, 2021 16.62 16.74 15.65 15.99 83,427 -0.48(-2.89%)
Jul 14, 2021 17.68 18.07 16.30 16.46 143,635 -1.25(-7.03%)
Jul 13, 2021 18.19 18.51 17.28 17.71 50,012 -0.48(-2.67%)
Jul 12, 2021 18.14 18.60 17.61 18.19 79,779 +0.09(+0.51%)
Jul 09, 2021 17.17 18.80 17.14 18.10 107,996 +1.00(+5.87%)
Jul 08, 2021 16.75 17.60 16.72 17.10 122,367 -0.74(-4.13%)
Jul 07, 2021 18.75 19.21 17.06 17.83 153,615 -1.15(-6.08%)
Jul 06, 2021 18.66 19.15 17.56 18.99 135,667 +0.33(+1.75%)
Jul 02, 2021 18.74 19.21 17.67 18.66 142,264 -0.09(-0.49%)
Jul 01, 2021 19.88 20.46 18.17 18.75 118,585 -0.54(-2.82%)
Jun 30, 2021 19.23 19.64 18.98 19.30 104,413 +0.19(+1.01%)
Jun 29, 2021 19.98 20.23 18.48 19.11 112,467 -0.87(-4.35%)
Jun 28, 2021 21.41 21.43 18.88 19.98 261,646 -1.67(-7.72%)
Jun 25, 2021 21.86 22.22 21.05 21.65 201,574 -0.03(-0.15%)
Jun 24, 2021 20.50 22.16 20.18 21.68 152,756 +1.60(+7.95%)
Jun 23, 2021 21.42 21.51 19.79 20.08 118,679 -1.25(-5.84%)
Jun 22, 2021 21.20 21.53 20.33 21.33 112,645 +0.08(+0.39%)
Jun 21, 2021 20.67 21.32 20.42 21.25 111,954 +0.58(+2.79%)
Jun 18, 2021 19.65 20.73 19.36 20.67 91,483 +0.52(+2.57%)
Jun 17, 2021 20.74 21.04 19.49 20.15 78,667 -0.89(-4.21%)
Jun 16, 2021 20.77 21.07 20.07 21.04 76,540 +0.43(+2.07%)
Jun 15, 2021 20.74 20.78 19.77 20.61 85,427 +0.00(+0.00%)
Jun 14, 2021 21.32 21.53 19.25 20.61 221,388 -0.70(-3.30%)
Jun 11, 2021 20.76 21.59 20.44 21.31 155,820 +0.89(+4.38%)
Jun 10, 2021 19.15 20.77 18.61 20.42 131,649 +1.35(+7.06%)
Jun 09, 2021 18.48 19.98 17.18 19.07 254,428 +0.13(+0.71%)
Jun 08, 2021 17.39 19.02 17.14 18.94 287,734 +1.51(+8.63%)
Jun 07, 2021 13.55 17.89 13.42 17.43 1,627,720 +3.88(+28.62%)
Jun 04, 2021 14.19 14.52 13.38 13.55 65,716 -0.43(-3.11%)
Jun 03, 2021 14.36 14.54 13.85 13.99 53,391 -0.53(-3.63%)
Jun 02, 2021 14.11 14.59 13.84 14.52 204,174 +0.45(+3.21%)
Jun 01, 2021 13.26 14.18 13.14 14.06 180,061 +0.92(+7.00%)
May 28, 2021 13.02 13.35 12.82 13.14 137,296 +0.21(+1.62%)
May 27, 2021 12.78 13.16 12.59 12.93 168,605 +0.73(+5.96%)
May 26, 2021 12.56 12.98 11.47 12.21 331,334 -0.94(-7.18%)
May 25, 2021 14.15 14.41 12.81 13.15 221,551 -0.85(-6.09%)
May 24, 2021 12.78 14.21 12.78 14.01 184,321 +0.98(+7.51%)
May 21, 2021 13.14 13.38 12.54 13.03 143,743 -0.14(-1.08%)
May 20, 2021 13.09 13.36 12.29 13.17 128,776 +0.15(+1.16%)
May 19, 2021 13.09 13.36 12.54 13.02 171,905 -0.69(-5.00%)
May 18, 2021 12.83 14.50 12.83 13.70 178,533 +1.05(+8.33%)
May 17, 2021 12.27 13.09 11.92 12.65 163,198 +0.05(+0.40%)
May 14, 2021 13.54 13.80 11.87 12.60 247,245 -0.75(-5.64%)
May 13, 2021 13.28 14.38 12.54 13.35 185,596 +0.56(+4.38%)
May 12, 2021 14.76 15.08 12.79 12.79 238,708 -2.06(-13.85%)
May 11, 2021 15.69 16.30 14.38 14.85 271,006 -1.80(-10.80%)
May 10, 2021 15.88 18.90 15.64 16.65 784,821 +1.22(+7.91%)
May 07, 2021 14.08 15.80 14.08 15.43 218,002 +1.54(+11.08%)
May 06, 2021 14.97 14.97 13.72 13.89 121,227 -1.00(-6.69%)
May 05, 2021 14.98 15.03 13.80 14.88 151,623 +0.61(+4.28%)
May 04, 2021 15.26 15.26 12.73 14.27 303,320 -0.69(-4.64%)
May 03, 2021 13.09 15.67 12.24 14.97 437,345 +2.93(+24.31%)
Apr 30, 2021 11.46 12.28 11.46 12.04 58,005 +0.51(+4.42%)
Apr 29, 2021 12.06 12.07 11.20 11.53 57,229 -0.34(-2.89%)
Apr 28, 2021 12.19 12.55 11.72 11.87 55,404 -0.18(-1.53%)
Apr 27, 2021 12.71 12.96 11.71 12.06 149,002 -0.36(-2.90%)
Apr 26, 2021 11.46 12.42 11.26 12.42 200,207 +1.33(+11.99%)
Apr 23, 2021 9.850 11.12 9.673 11.09 137,658 +1.32(+13.53%)
Apr 22, 2021 10.34 10.48 9.406 9.766 243,285 -0.69(-6.56%)
Apr 21, 2021 9.870 10.45 9.664 10.45 114,466 +0.43(+4.34%)
Apr 20, 2021 10.56 10.70 9.415 10.02 260,992 -0.34(-3.31%)
Apr 19, 2021 10.42 10.87 9.657 10.36 254,286 +0.74(+7.74%)
Apr 16, 2021 8.930 9.846 8.930 9.615 64,105 +0.79(+8.90%)
Apr 15, 2021 9.365 9.498 8.779 8.830 39,548 -0.49(-5.29%)
Apr 14, 2021 9.273 9.542 9.222 9.323 23,519 -0.08(-0.80%)
Apr 13, 2021 9.231 9.932 9.214 9.398 48,264 +0.20(+2.18%)
Apr 12, 2021 9.281 9.607 9.164 9.197 59,435 -0.47(-4.84%)
Apr 09, 2021 9.323 9.766 8.888 9.666 47,002 +0.38(+4.14%)
Apr 08, 2021 9.549 9.549 8.886 9.281 45,243 -0.18(-1.94%)
Apr 07, 2021 9.197 9.590 9.197 9.465 45,024 +0.33(+3.57%)
Apr 06, 2021 9.047 9.303 8.846 9.139 27,102 +0.15(+1.67%)
Apr 05, 2021 8.779 9.189 8.411 8.988 66,664 +0.65(+7.82%)
Apr 01, 2021 8.202 8.691 8.202 8.336 33,846 +0.12(+1.42%)
Mar 31, 2021 8.528 8.888 8.194 8.219 72,109 -0.37(-4.28%)
Mar 30, 2021 8.871 9.039 8.470 8.587 52,375 -0.49(-5.43%)
Mar 29, 2021 9.482 9.482 8.562 9.080 79,930 -0.11(-1.18%)
Mar 26, 2021 9.724 9.816 8.871 9.189 72,118 -0.33(-3.43%)
Mar 25, 2021 9.281 9.983 8.775 9.515 100,766 -0.04(-0.44%)
Mar 24, 2021 8.704 10.01 8.370 9.557 151,924 +1.28(+15.45%)
Mar 23, 2021 9.356 9.615 8.227 8.278 142,210 -0.88(-9.59%)
Mar 22, 2021 12.32 12.65 8.830 9.156 539,656 -2.42(-20.94%)
Mar 19, 2021 9.013 11.68 8.988 11.58 374,105 +2.52(+27.77%)
Mar 18, 2021 8.696 9.942 8.620 9.064 215,451 +0.35(+4.03%)
Mar 17, 2021 7.717 8.863 7.692 8.712 144,857 +0.96(+12.41%)
Mar 16, 2021 8.069 8.069 7.734 7.751 51,024 -0.26(-3.24%)
Mar 15, 2021 7.492 8.219 7.333 8.010 193,411 +1.05(+15.14%)
Mar 12, 2021 6.622 7.174 6.522 6.957 76,662 +0.19(+2.84%)
Mar 11, 2021 6.614 6.806 6.482 6.764 69,332 +0.41(+6.45%)
Mar 10, 2021 6.238 6.396 6.020 6.355 40,047 +0.34(+5.70%)
Mar 09, 2021 5.886 6.279 5.886 6.012 39,961 +0.23(+3.90%)
Mar 08, 2021 5.811 5.895 5.686 5.786 47,264 -0.02(-0.29%)
Mar 05, 2021 5.694 6.001 5.443 5.803 69,247 +0.12(+2.06%)
Mar 04, 2021 6.388 6.396 5.479 5.686 85,291 -0.54(-8.72%)
Mar 03, 2021 6.597 6.756 6.229 6.229 35,035 -0.22(-3.37%)
Mar 02, 2021 6.154 6.681 6.062 6.447 43,376 +0.31(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.