Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.600 2.600 2.430 2.460 97,500 -0.16(-6.11%)
Feb 25, 2021 2.860 2.860 2.580 2.620 315,888 -0.24(-8.39%)
Feb 24, 2021 2.720 2.960 2.700 2.860 161,969 +0.10(+3.62%)
Feb 23, 2021 2.660 2.780 2.400 2.760 239,849 -0.11(-3.83%)
Feb 22, 2021 2.750 3.030 2.700 2.870 374,743 +0.18(+6.69%)
Feb 19, 2021 2.500 2.700 2.500 2.690 231,700 +0.19(+7.60%)
Feb 18, 2021 3.000 3.000 2.470 2.500 555,894 -0.45(-15.25%)
Feb 17, 2021 3.250 3.280 2.870 2.950 365,356 -0.23(-7.23%)
Feb 16, 2021 3.280 3.350 3.060 3.180 694,824 +0.04(+1.27%)
Feb 12, 2021 3.120 3.300 3.060 3.140 185,200 +0.03(+0.96%)
Feb 11, 2021 3.450 3.450 3.040 3.110 340,414 -0.28(-8.26%)
Feb 10, 2021 3.190 3.670 2.810 3.390 1,467,380 +0.29(+9.35%)
Feb 09, 2021 2.830 3.150 2.730 3.100 522,596 +0.30(+10.71%)
Feb 08, 2021 2.830 2.910 2.720 2.800 649,216 +0.01(+0.36%)
Feb 05, 2021 2.740 2.850 2.610 2.790 355,500 +0.06(+2.20%)
Feb 04, 2021 2.830 2.890 2.690 2.730 317,583 -0.10(-3.53%)
Feb 03, 2021 2.800 2.950 2.760 2.830 336,623 +0.03(+1.07%)
Feb 02, 2021 3.010 3.050 2.770 2.800 231,303 -0.12(-4.11%)
Feb 01, 2021 3.090 3.100 2.740 2.920 475,536 -0.18(-5.81%)
Jan 29, 2021 3.050 3.250 2.820 3.100 1,749,800 -0.35(-10.14%)
Jan 28, 2021 2.160 3.700 2.060 3.450 4,782,594 +1.19(+52.65%)
Jan 27, 2021 2.200 2.440 2.120 2.260 332,735 -0.07(-3.00%)
Jan 26, 2021 2.400 2.490 2.270 2.330 540,910 -0.17(-6.80%)
Jan 25, 2021 2.120 2.740 2.020 2.500 1,758,164 +0.44(+21.36%)
Jan 22, 2021 2.050 2.100 2.040 2.060 144,200 -0.06(-2.83%)
Jan 21, 2021 1.980 2.200 1.960 2.120 560,362 +0.14(+7.07%)
Jan 20, 2021 1.990 2.040 1.940 1.980 234,168 -0.06(-2.94%)
Jan 19, 2021 1.930 2.050 1.920 2.040 251,487 +0.12(+6.25%)
Jan 15, 2021 1.930 1.984 1.870 1.920 162,600 -0.07(-3.52%)
Jan 14, 2021 1.900 2.020 1.900 1.990 191,091 +0.01(+0.51%)
Jan 13, 2021 2.100 2.100 1.910 1.980 229,593 -0.05(-2.46%)
Jan 12, 2021 1.930 2.050 1.900 2.030 329,341 +0.16(+8.56%)
Jan 11, 2021 1.870 1.920 1.820 1.870 216,744 -0.01(-0.53%)
Jan 08, 2021 1.930 1.930 1.840 1.880 140,200 +0.04(+2.17%)
Jan 07, 2021 1.850 1.940 1.830 1.840 166,766 -0.01(-0.54%)
Jan 06, 2021 1.890 1.960 1.790 1.850 319,824 +0.02(+1.09%)
Jan 05, 2021 1.750 1.910 1.740 1.830 432,102 +0.05(+2.81%)
Jan 04, 2021 1.750 1.780 1.700 1.780 113,182 +0.04(+2.30%)
Dec 31, 2020 1.740 1.740 1.740 401,335 -0.02(-1.14%)
Dec 30, 2020 1.800 1.860 1.670 1.760 401,335 -0.05(-2.76%)
Dec 29, 2020 1.820 1.850 1.770 1.810 193,005 -0.02(-1.09%)
Dec 28, 2020 1.880 1.900 1.790 1.830 192,028 -0.04(-2.14%)
Dec 24, 2020 1.840 1.924 1.830 1.870 141,100 +0.03(+1.63%)
Dec 23, 2020 1.840 1.900 1.810 1.840 227,995 +0.02(+1.10%)
Dec 22, 2020 1.880 1.899 1.750 1.820 209,562 +0.00(+0.00%)
Dec 21, 2020 1.880 1.940 1.820 1.820 299,286 -0.03(-1.62%)
Dec 18, 2020 1.930 1.980 1.850 1.850 272,600 -0.11(-5.61%)
Dec 17, 2020 1.850 1.990 1.840 1.960 276,533 +0.10(+5.38%)
Dec 16, 2020 1.900 1.900 1.811 1.860 128,338 -0.03(-1.59%)
Dec 15, 2020 1.940 1.970 1.860 1.890 122,112 -0.06(-3.08%)
Dec 14, 2020 2.000 2.050 1.910 1.950 102,805 -0.06(-2.99%)
Dec 11, 2020 2.040 2.070 1.950 2.010 159,200 -0.01(-0.50%)
Dec 10, 2020 1.900 2.110 1.900 2.020 223,350 +0.13(+6.88%)
Dec 09, 2020 2.020 2.140 1.850 1.890 199,638 -0.10(-5.03%)
Dec 08, 2020 1.880 2.020 1.840 1.990 712,177 +0.10(+5.29%)
Dec 07, 2020 1.940 1.962 1.880 1.890 108,293 -0.07(-3.57%)
Dec 04, 2020 1.900 1.986 1.870 1.960 152,600 +0.07(+3.70%)
Dec 03, 2020 1.780 1.950 1.770 1.890 230,263 +0.04(+2.16%)
Dec 02, 2020 1.850 1.960 1.810 1.850 317,154 -0.15(-7.50%)
Dec 01, 2020 2.040 2.080 1.970 2.000 211,558 +0.05(+2.56%)
Nov 30, 2020 2.060 2.100 1.936 1.950 148,639 -0.15(-7.32%)
Nov 27, 2020 2.200 2.283 2.060 2.104 112,200 -0.14(-6.07%)
Nov 25, 2020 2.430 2.430 2.170 2.240 173,700 -0.11(-4.68%)
Nov 24, 2020 2.260 2.530 2.150 2.350 560,845 +0.30(+14.63%)
Nov 23, 2020 1.940 2.100 1.940 2.050 144,266 +0.09(+4.59%)
Nov 20, 2020 1.920 1.990 1.880 1.960 81,200 +0.00(+0.00%)
Nov 19, 2020 1.890 1.970 1.860 1.960 40,581 +0.03(+1.55%)
Nov 18, 2020 1.980 2.010 1.913 1.930 72,893 -0.04(-2.03%)
Nov 17, 2020 1.870 2.043 1.850 1.970 95,800 +0.05(+2.60%)
Nov 16, 2020 1.860 1.950 1.780 1.920 133,526 +0.12(+6.67%)
Nov 13, 2020 1.800 1.850 1.766 1.800 88,100 +0.04(+2.27%)
Nov 12, 2020 1.870 1.870 1.730 1.760 143,165 -0.04(-2.22%)
Nov 11, 2020 1.930 1.940 1.740 1.800 191,846 -0.14(-7.22%)
Nov 10, 2020 1.940 2.040 1.880 1.940 191,725 -0.19(-8.92%)
Nov 09, 2020 2.000 2.180 1.950 2.130 139,057 +0.27(+14.52%)
Nov 06, 2020 1.900 1.910 1.850 1.860 27,800 -0.06(-3.12%)
Nov 05, 2020 1.900 1.980 1.880 1.920 59,049 +0.02(+1.05%)
Nov 04, 2020 1.960 1.981 1.900 1.900 63,516 -0.07(-3.55%)
Nov 03, 2020 1.980 1.990 1.900 1.970 38,598 +0.07(+3.68%)
Nov 02, 2020 2.030 2.030 1.860 1.900 56,191 +0.04(+2.15%)
Oct 30, 2020 1.944 2.075 1.840 1.860 91,100 -0.03(-1.59%)
Oct 29, 2020 1.890 1.930 1.850 1.890 50,647 -0.02(-1.05%)
Oct 28, 2020 1.990 2.010 1.890 1.910 95,588 -0.13(-6.37%)
Oct 27, 2020 2.040 2.090 2.010 2.040 35,734 +0.00(+0.00%)
Oct 26, 2020 2.100 2.140 2.010 2.040 81,212 -0.08(-3.77%)
Oct 23, 2020 2.120 2.160 2.100 2.120 25,900 +0.04(+1.92%)
Oct 22, 2020 2.120 2.201 2.060 2.080 68,572 -0.02(-0.95%)
Oct 21, 2020 2.110 2.300 2.100 2.100 150,736 +0.00(+0.00%)
Oct 20, 2020 2.130 2.191 2.100 2.100 43,419 -0.05(-2.33%)
Oct 19, 2020 2.200 2.200 2.100 2.150 50,537 -0.08(-3.59%)
Oct 16, 2020 2.220 2.349 2.220 2.230 62,900 -0.02(-0.89%)
Oct 15, 2020 2.250 2.310 2.250 2.250 85,388 -0.04(-1.75%)
Oct 14, 2020 2.360 2.440 2.260 2.290 103,994 -0.08(-3.38%)
Oct 13, 2020 2.420 2.450 2.330 2.370 67,810 -0.03(-1.25%)
Oct 12, 2020 2.210 2.440 2.120 2.400 571,009 +0.20(+9.09%)
Oct 09, 2020 2.170 2.280 2.100 2.200 365,900 +0.03(+1.38%)
Oct 08, 2020 2.040 2.300 1.980 2.170 564,155 +0.13(+6.37%)
Oct 07, 2020 2.050 2.090 1.980 2.040 136,274 -0.06(-2.86%)
Oct 06, 2020 2.130 2.170 2.060 2.100 74,269 -0.04(-1.87%)
Oct 05, 2020 2.180 2.240 2.140 2.140 23,479 -0.04(-1.83%)
Oct 02, 2020 2.160 2.260 2.100 2.180 113,200 -0.11(-4.80%)
Oct 01, 2020 2.250 2.310 2.160 2.290 79,735 -0.03(-1.29%)
Sep 30, 2020 2.400 2.430 2.190 2.320 271,947 +0.01(+0.43%)
Sep 29, 2020 2.480 2.500 2.210 2.310 629,206 +0.01(+0.43%)
Sep 28, 2020 2.400 2.400 2.190 2.300 178,913 -0.07(-2.95%)
Sep 25, 2020 2.400 2.680 2.070 2.370 607,000 -0.03(-1.25%)
Sep 24, 2020 2.040 2.800 1.990 2.400 1,943,770 +0.36(+17.65%)
Sep 23, 2020 2.120 2.170 1.940 2.040 86,249 -0.02(-1.21%)
Sep 22, 2020 2.180 2.250 2.060 2.065 58,725 -0.10(-4.84%)
Sep 21, 2020 2.090 2.280 1.910 2.170 159,270 +0.00(+0.00%)
Sep 18, 2020 2.220 2.300 2.104 2.170 138,600 -0.05(-2.25%)
Sep 17, 2020 2.200 2.230 2.070 2.220 163,891 +0.04(+1.83%)
Sep 16, 2020 1.860 2.240 1.830 2.180 353,058 +0.32(+17.20%)
Sep 15, 2020 1.870 1.930 1.810 1.860 95,209 +0.01(+0.54%)
Sep 14, 2020 1.840 1.890 1.790 1.850 70,728 +0.00(+0.00%)
Sep 11, 2020 1.860 1.980 1.810 1.850 180,900 +0.05(+2.78%)
Sep 10, 2020 1.900 1.920 1.750 1.800 148,653 -0.09(-4.76%)
Sep 09, 2020 1.880 2.030 1.820 1.890 188,121 +0.03(+1.61%)
Sep 08, 2020 1.980 1.990 1.810 1.860 97,130 -0.12(-6.06%)
Sep 04, 2020 1.890 2.030 1.885 1.980 226,000 +0.05(+2.59%)
Sep 03, 2020 2.030 2.030 1.900 1.930 205,285 -0.15(-7.21%)
Sep 02, 2020 1.900 2.150 1.840 2.080 305,740 +0.25(+13.66%)
Sep 01, 2020 2.090 2.090 1.780 1.830 320,524 -0.27(-12.86%)
Aug 31, 2020 2.160 2.200 2.060 2.100 249,935 -0.06(-2.78%)
Aug 28, 2020 2.050 2.190 2.040 2.160 185,300 +0.01(+0.47%)
Aug 27, 2020 2.120 2.160 2.030 2.150 116,978 +0.00(+0.00%)
Aug 26, 2020 2.150 2.170 2.080 2.150 77,468 +0.02(+0.94%)
Aug 25, 2020 2.120 2.140 2.020 2.130 309,864 +0.00(+0.00%)
Aug 24, 2020 2.170 2.260 2.100 2.130 226,154 -0.07(-3.18%)
Aug 21, 2020 2.150 2.280 2.106 2.200 473,100 +0.02(+0.92%)
Aug 20, 2020 2.200 2.200 2.030 2.180 431,635 -0.04(-1.80%)
Aug 19, 2020 2.390 2.430 2.190 2.220 268,523 -0.18(-7.50%)
Aug 18, 2020 2.380 2.510 2.330 2.400 462,921 +0.02(+0.84%)
Aug 17, 2020 2.460 2.510 2.350 2.380 301,746 -0.11(-4.42%)
Aug 14, 2020 2.500 2.587 2.465 2.490 177,000 -0.15(-5.68%)
Aug 13, 2020 2.600 2.710 2.550 2.640 181,294 +0.03(+1.15%)
Aug 12, 2020 2.610 2.700 2.510 2.610 220,230 +0.12(+4.82%)
Aug 11, 2020 2.750 2.830 2.450 2.490 297,046 -0.22(-8.12%)
Aug 10, 2020 2.700 2.800 2.700 2.710 131,763 +0.00(+0.00%)
Aug 07, 2020 2.650 2.740 2.600 2.710 192,000 +0.05(+1.88%)
Aug 06, 2020 2.740 2.790 2.650 2.660 77,492 -0.12(-4.32%)
Aug 05, 2020 2.750 2.790 2.700 2.780 125,333 +0.05(+1.83%)
Aug 04, 2020 2.610 2.730 2.550 2.730 250,916 +0.13(+5.00%)
Aug 03, 2020 2.610 2.720 2.480 2.600 293,245 +0.04(+1.56%)
Jul 31, 2020 2.650 2.720 2.540 2.560 271,300 -0.12(-4.48%)
Jul 30, 2020 2.750 2.760 2.610 2.680 212,602 -0.10(-3.60%)
Jul 29, 2020 2.860 2.870 2.720 2.780 247,859 -0.09(-3.14%)
Jul 28, 2020 2.780 2.950 2.660 2.870 394,496 -0.02(-0.69%)
Jul 27, 2020 2.990 3.020 2.840 2.890 440,037 -0.11(-3.67%)
Jul 24, 2020 2.950 3.220 2.950 3.000 450,800 +0.01(+0.33%)
Jul 23, 2020 3.020 3.180 2.820 2.990 1,851,353 -0.29(-8.84%)
Jul 22, 2020 3.800 4.800 3.130 3.280 82,755,488 +0.90(+37.82%)
Jul 21, 2020 2.460 2.550 2.380 2.380 1,104,853 -0.02(-0.83%)
Jul 20, 2020 2.470 2.500 2.400 2.400 152,920 -0.08(-3.23%)
Jul 17, 2020 2.450 2.490 2.360 2.480 273,800 +0.04(+1.64%)
Jul 16, 2020 2.400 2.520 2.280 2.440 358,395 -0.01(-0.41%)
Jul 15, 2020 2.450 2.500 2.350 2.450 334,673 +0.00(+0.00%)
Jul 14, 2020 2.560 2.620 2.440 2.450 84,084 -0.08(-3.16%)
Jul 13, 2020 2.780 2.780 2.500 2.530 210,147 -0.17(-6.30%)
Jul 10, 2020 2.450 2.740 2.390 2.700 267,700 +0.25(+10.20%)
Jul 09, 2020 2.520 2.536 2.360 2.450 48,235 -0.07(-2.78%)
Jul 08, 2020 2.550 2.651 2.463 2.520 87,308 -0.07(-2.70%)
Jul 07, 2020 2.750 2.750 2.480 2.590 99,189 -0.06(-2.26%)
Jul 06, 2020 2.670 2.930 2.600 2.650 60,919 -0.06(-2.21%)
Jul 02, 2020 2.910 2.930 2.620 2.710 112,000 -0.19(-6.55%)
Jul 01, 2020 2.930 3.130 2.700 2.900 88,343 +0.02(+0.69%)
Jun 30, 2020 2.660 2.900 2.660 2.880 61,397 +0.10(+3.60%)
Jun 29, 2020 2.600 2.860 2.600 2.780 67,279 +0.09(+3.35%)
Jun 26, 2020 2.820 2.868 2.650 2.690 149,300 -0.24(-8.19%)
Jun 25, 2020 2.990 2.990 2.750 2.930 89,017 -0.02(-0.68%)
Jun 24, 2020 2.700 3.100 2.700 2.950 124,259 +0.23(+8.46%)
Jun 23, 2020 2.820 2.876 2.700 2.720 74,215 -0.06(-2.16%)
Jun 22, 2020 2.850 2.950 2.750 2.780 102,919 -0.11(-3.81%)
Jun 19, 2020 3.040 3.170 2.860 2.890 154,000 -0.03(-1.03%)
Jun 18, 2020 3.170 3.230 2.920 2.920 136,183 -0.24(-7.59%)
Jun 17, 2020 3.400 3.580 3.130 3.160 130,726 -0.32(-9.20%)
Jun 16, 2020 3.850 3.970 3.480 3.480 77,647 -0.10(-2.79%)
Jun 15, 2020 3.270 3.660 3.230 3.580 111,680 +0.03(+0.85%)
Jun 12, 2020 3.370 3.880 3.210 3.550 145,300 +0.35(+10.94%)
Jun 11, 2020 3.170 3.500 3.050 3.200 182,178 -0.36(-10.11%)
Jun 10, 2020 3.750 4.240 3.110 3.560 437,882 -0.46(-11.44%)
Jun 09, 2020 4.600 4.620 3.900 4.020 293,914 -0.58(-12.61%)
Jun 08, 2020 3.990 6.240 3.900 4.600 3,936,032 +1.27(+38.14%)
Jun 05, 2020 2.960 3.595 2.820 3.330 698,300 +0.57(+20.65%)
Jun 04, 2020 2.550 2.970 2.500 2.760 292,323 +0.13(+4.94%)
Jun 03, 2020 2.700 2.700 2.500 2.630 63,273 +0.05(+1.94%)
Jun 02, 2020 2.590 2.630 2.500 2.580 30,416 -0.06(-2.27%)
Jun 01, 2020 2.740 2.740 2.400 2.640 102,674 +0.16(+6.45%)
May 29, 2020 2.490 2.556 2.250 2.480 92,100 -0.07(-2.75%)
May 28, 2020 2.700 2.770 2.540 2.550 126,592 -0.14(-5.20%)
May 27, 2020 2.760 2.800 2.620 2.690 85,213 -0.01(-0.37%)
May 26, 2020 2.750 2.820 2.600 2.700 121,765 -0.10(-3.57%)
May 22, 2020 2.860 3.040 2.650 2.800 173,000 +0.00(+0.00%)
May 21, 2020 2.880 2.980 2.600 2.800 247,589 +0.20(+7.69%)
May 20, 2020 2.510 2.683 2.500 2.600 104,120 +0.07(+2.77%)
May 19, 2020 2.500 2.700 2.490 2.530 56,169 -0.01(-0.39%)
May 18, 2020 2.500 2.700 2.460 2.540 116,086 +0.05(+2.01%)
May 15, 2020 2.440 2.666 2.430 2.490 44,400 -0.03(-1.19%)
May 14, 2020 2.450 2.800 2.200 2.520 82,267 -0.01(-0.40%)
May 13, 2020 2.710 2.760 2.410 2.530 74,111 -0.25(-8.99%)
May 12, 2020 2.880 2.940 2.730 2.780 74,588 -0.09(-3.14%)
May 11, 2020 3.000 3.000 2.750 2.870 98,429 +0.04(+1.41%)
May 08, 2020 2.820 2.965 2.783 2.830 52,100 +0.10(+3.66%)
May 07, 2020 2.880 3.020 2.670 2.730 179,888 -0.10(-3.53%)
May 06, 2020 3.000 3.050 2.800 2.830 110,492 -0.14(-4.71%)
May 05, 2020 3.090 3.200 2.900 2.970 114,005 +0.01(+0.34%)
May 04, 2020 3.000 3.200 2.830 2.960 87,583 -0.08(-2.63%)
May 01, 2020 3.350 3.382 2.920 3.040 118,400 -0.11(-3.49%)
Apr 30, 2020 3.050 3.560 3.000 3.150 329,617 +0.15(+5.00%)
Apr 29, 2020 2.870 3.190 2.870 3.000 190,940 +0.13(+4.53%)
Apr 28, 2020 2.940 3.050 2.780 2.870 86,746 -0.03(-1.03%)
Apr 27, 2020 3.250 3.268 2.770 2.900 172,311 -0.39(-11.85%)
Apr 24, 2020 3.110 3.380 3.100 3.290 121,800 +0.04(+1.23%)
Apr 23, 2020 3.000 3.420 3.000 3.250 185,145 +0.25(+8.33%)
Apr 22, 2020 2.900 3.050 2.670 3.000 70,868 +0.15(+5.26%)
Apr 21, 2020 2.580 2.850 2.560 2.850 84,704 +0.13(+4.78%)
Apr 20, 2020 2.800 2.980 2.500 2.720 121,536 -0.29(-9.63%)
Apr 17, 2020 2.890 3.167 2.890 3.010 81,400 +0.17(+5.99%)
Apr 16, 2020 3.230 3.230 2.750 2.840 83,456 -0.27(-8.68%)
Apr 15, 2020 3.570 3.570 2.860 3.110 183,343 -0.28(-8.26%)
Apr 14, 2020 3.980 4.780 3.150 3.390 781,382 -0.43(-11.26%)
Apr 13, 2020 2.730 4.050 2.550 3.820 952,669 +1.48(+63.25%)
Apr 09, 2020 2.200 3.800 2.200 2.340 1,070,700 +0.24(+11.43%)
Apr 08, 2020 2.200 2.220 2.020 2.100 71,475 +0.00(+0.00%)
Apr 07, 2020 2.080 2.300 2.000 2.100 69,191 +0.08(+3.96%)
Apr 06, 2020 2.110 2.300 1.900 2.020 42,213 +0.05(+2.54%)
Apr 03, 2020 2.350 2.370 1.970 1.970 41,100 -0.27(-12.05%)
Apr 02, 2020 2.200 2.420 2.000 2.240 45,054 +0.22(+10.89%)
Apr 01, 2020 2.300 2.300 1.680 2.020 50,873 -0.25(-11.01%)
Mar 31, 2020 2.390 2.400 1.900 2.270 60,357 +0.25(+12.38%)
Mar 30, 2020 2.340 2.430 1.880 2.020 56,529 -0.10(-4.72%)
Mar 27, 2020 2.300 2.340 2.120 2.120 50,200 -0.18(-7.82%)
Mar 26, 2020 2.400 2.470 2.300 2.300 125,565 -0.03(-1.29%)
Mar 25, 2020 2.600 2.600 2.300 2.330 46,877 -0.12(-4.90%)
Mar 24, 2020 2.900 2.900 2.260 2.450 59,951 +0.00(+0.00%)
Mar 23, 2020 3.020 3.020 2.300 2.450 62,924 -0.15(-5.77%)
Mar 20, 2020 3.020 3.020 2.340 2.600 57,500 +0.00(+0.00%)
Mar 19, 2020 2.600 3.120 2.200 2.600 126,868 +0.10(+4.00%)
Mar 18, 2020 3.680 3.740 2.470 2.500 240,067 -1.15(-31.51%)
Mar 17, 2020 2.950 6.600 1.800 3.650 1,517,699 +2.65(+265.00%)
Mar 16, 2020 2.080 2.290 1.000 1.000 40,358 -1.00(-50.00%)
Mar 13, 2020 2.000 2.970 1.900 2.000 39,000 +0.10(+5.26%)
Mar 12, 2020 3.000 3.330 1.900 1.900 19,368 -1.07(-36.03%)
Mar 11, 2020 3.610 3.790 2.770 2.970 22,421 -0.73(-19.73%)
Mar 10, 2020 4.600 5.250 3.580 3.700 35,689 -0.14(-3.65%)
Mar 09, 2020 7.470 7.470 3.580 3.840 46,209 -3.77(-49.54%)
Mar 06, 2020 9.500 9.563 7.420 7.610 13,400 -1.64(-17.73%)
Mar 05, 2020 7.310 9.250 7.310 9.250 4,006 +1.61(+21.07%)
Mar 04, 2020 7.650 7.660 7.635 7.640 1,819 -0.01(-0.13%)
Mar 03, 2020 7.460 8.490 7.411 7.650 7,487 +0.19(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.