Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.180 9.180 8.482 8.542 181,770 -0.64(-6.94%)
Feb 27, 2017 9.042 9.188 8.904 9.180 96,989 +0.17(+1.91%)
Feb 24, 2017 9.051 9.051 8.827 9.008 126,701 -0.03(-0.38%)
Feb 23, 2017 9.257 9.300 8.973 9.042 182,829 -0.17(-1.87%)
Feb 22, 2017 9.171 9.274 9.046 9.214 160,228 -0.05(-0.56%)
Feb 21, 2017 9.042 9.498 9.042 9.266 370,044 +0.47(+5.39%)
Feb 17, 2017 8.792 8.792 8.792 0 +0.02(+0.20%)
Feb 16, 2017 8.775 8.827 8.611 8.775 108,267 +0.03(+0.30%)
Feb 15, 2017 8.784 8.982 8.611 8.749 80,981 -0.03(-0.39%)
Feb 14, 2017 8.697 8.939 8.637 8.784 187,665 +0.04(+0.49%)
Feb 13, 2017 8.741 8.852 8.637 8.741 85,320 +0.04(+0.49%)
Feb 10, 2017 8.844 8.844 8.586 8.697 143,215 +0.07(+0.80%)
Feb 09, 2017 8.379 8.697 8.337 8.629 180,080 +0.26(+3.09%)
Feb 08, 2017 8.181 8.379 8.078 8.370 134,133 +0.11(+1.36%)
Feb 07, 2017 8.224 8.370 8.181 8.258 99,585 +0.03(+0.42%)
Feb 06, 2017 8.431 8.491 8.071 8.224 125,040 -0.17(-2.05%)
Feb 03, 2017 8.387 8.448 8.267 8.396 107,453 +0.08(+0.93%)
Feb 02, 2017 8.362 8.482 8.284 8.319 81,611 -0.09(-1.13%)
Feb 01, 2017 8.534 8.663 8.310 8.413 94,250 -0.07(-0.81%)
Jan 31, 2017 8.491 8.689 8.293 8.482 127,134 -0.02(-0.20%)
Jan 30, 2017 8.396 8.654 8.069 8.499 232,947 +0.12(+1.44%)
Jan 27, 2017 8.499 8.542 8.336 8.379 91,098 -0.15(-1.72%)
Jan 26, 2017 8.784 8.852 8.353 8.525 156,361 -0.18(-2.08%)
Jan 25, 2017 8.482 8.775 8.482 8.706 147,579 +0.16(+1.92%)
Jan 24, 2017 8.499 8.560 8.276 8.542 174,675 +0.12(+1.43%)
Jan 23, 2017 8.939 8.990 8.387 8.422 221,380 -0.56(-6.23%)
Jan 20, 2017 8.827 9.154 8.741 8.982 173,709 +0.20(+2.25%)
Jan 19, 2017 8.844 9.102 8.698 8.784 178,166 +0.02(+0.20%)
Jan 18, 2017 8.723 8.943 8.637 8.766 126,726 +0.05(+0.59%)
Jan 17, 2017 8.999 9.119 8.715 8.715 101,850 -0.37(-4.08%)
Jan 13, 2017 9.085 9.085 9.085 0 +0.12(+1.34%)
Jan 12, 2017 8.784 8.982 8.654 8.964 134,824 +0.22(+2.46%)
Jan 11, 2017 8.741 8.913 8.622 8.749 123,202 +0.01(+0.10%)
Jan 10, 2017 9.033 9.193 8.710 8.741 171,702 -0.22(-2.40%)
Jan 09, 2017 8.629 9.277 8.474 8.956 264,119 +0.33(+3.79%)
Jan 06, 2017 8.827 8.870 8.598 8.629 117,709 -0.15(-1.76%)
Jan 05, 2017 9.240 9.257 8.697 8.784 156,696 -0.43(-4.67%)
Jan 04, 2017 8.568 9.240 8.568 9.214 277,925 +0.65(+7.54%)
Jan 03, 2017 8.146 8.586 8.146 8.568 192,525 +0.53(+6.53%)
Dec 30, 2016 8.043 8.043 8.043 0 -0.13(-1.58%)
Dec 29, 2016 8.379 8.448 8.082 8.172 163,666 -0.22(-2.67%)
Dec 28, 2016 8.525 8.560 8.336 8.396 186,789 -0.20(-2.30%)
Dec 27, 2016 8.534 8.771 8.517 8.594 109,474 -0.01(-0.10%)
Dec 23, 2016 8.603 8.603 8.603 0 +0.19(+2.25%)
Dec 22, 2016 8.353 8.474 8.138 8.413 178,414 +0.04(+0.51%)
Dec 21, 2016 8.586 8.663 8.034 8.370 280,052 -0.26(-2.99%)
Dec 20, 2016 8.715 8.805 8.491 8.629 112,093 -0.07(-0.79%)
Dec 19, 2016 8.870 8.926 8.663 8.697 136,013 -0.19(-2.13%)
Dec 16, 2016 8.749 8.921 8.629 8.887 219,328 +0.18(+2.08%)
Dec 15, 2016 8.577 8.758 8.560 8.706 118,214 +0.09(+1.10%)
Dec 14, 2016 8.775 8.844 8.568 8.611 121,791 -0.21(-2.34%)
Dec 13, 2016 8.758 8.861 8.542 8.818 119,860 +0.07(+0.79%)
Dec 12, 2016 8.870 8.905 8.594 8.749 122,709 -0.16(-1.84%)
Dec 09, 2016 9.128 9.223 8.861 8.913 161,430 -0.17(-1.90%)
Dec 08, 2016 8.749 9.162 8.749 9.085 166,789 +0.35(+4.04%)
Dec 07, 2016 8.672 8.861 8.577 8.732 108,692 -0.03(-0.30%)
Dec 06, 2016 8.947 8.956 8.637 8.758 155,041 -0.14(-1.55%)
Dec 05, 2016 8.508 8.921 8.469 8.896 282,204 +0.40(+4.66%)
Dec 02, 2016 7.957 8.629 7.862 8.499 198,956 +0.48(+5.96%)
Dec 01, 2016 8.525 8.571 7.966 8.021 253,195 -0.48(-5.62%)
Nov 30, 2016 8.766 8.821 8.482 8.499 206,335 -0.14(-1.60%)
Nov 29, 2016 9.068 9.257 8.637 8.637 162,420 -0.45(-4.93%)
Nov 28, 2016 9.507 9.580 9.059 9.085 125,154 -0.48(-5.04%)
Nov 25, 2016 9.696 9.705 9.507 9.567 53,990 -0.07(-0.72%)
Nov 23, 2016 9.636 9.636 9.636 0 +0.25(+2.66%)
Nov 22, 2016 9.266 9.429 9.094 9.386 105,213 +0.16(+1.68%)
Nov 21, 2016 9.318 9.326 8.973 9.231 154,945 +0.04(+0.47%)
Nov 18, 2016 9.068 9.395 9.059 9.188 131,408 +0.09(+0.95%)
Nov 17, 2016 9.197 9.283 9.051 9.102 91,698 -0.12(-1.31%)
Nov 16, 2016 9.154 9.325 9.016 9.223 89,058 +0.10(+1.13%)
Nov 15, 2016 9.188 9.318 8.974 9.119 159,035 -0.16(-1.67%)
Nov 14, 2016 9.688 9.783 9.214 9.274 172,848 -0.40(-4.18%)
Nov 11, 2016 9.309 9.834 9.162 9.679 238,826 +0.33(+3.50%)
Nov 10, 2016 9.429 10.37 9.309 9.352 357,166 -0.74(-7.34%)
Nov 09, 2016 9.025 10.12 9.025 10.09 298,642 +0.63(+6.64%)
Nov 08, 2016 9.662 9.791 9.283 9.464 131,683 -0.17(-1.79%)
Nov 07, 2016 9.318 9.739 9.214 9.636 221,100 +0.62(+6.88%)
Nov 04, 2016 9.309 9.369 9.008 9.016 177,617 -0.29(-3.15%)
Nov 03, 2016 9.395 9.671 9.249 9.309 203,311 +0.02(+0.19%)
Nov 02, 2016 9.404 9.602 9.231 9.292 131,451 -0.19(-2.00%)
Nov 01, 2016 10.42 10.42 9.387 9.481 301,942 -0.79(-7.71%)
Oct 31, 2016 10.45 10.51 10.19 10.27 166,074 -0.24(-2.29%)
Oct 28, 2016 10.46 10.59 10.38 10.51 135,402 +0.04(+0.41%)
Oct 27, 2016 10.51 10.70 10.38 10.47 109,104 -0.08(-0.73%)
Oct 26, 2016 10.35 10.75 10.35 10.55 176,893 +0.15(+1.41%)
Oct 25, 2016 10.67 10.75 10.33 10.40 133,178 -0.29(-2.74%)
Oct 24, 2016 10.78 10.95 10.59 10.70 146,613 +0.05(+0.48%)
Oct 21, 2016 10.45 10.95 10.38 10.64 158,577 +0.04(+0.41%)
Oct 20, 2016 10.82 10.84 10.53 10.60 231,741 -0.27(-2.46%)
Oct 19, 2016 10.82 11.17 10.77 10.87 141,306 -0.04(-0.39%)
Oct 18, 2016 11.62 11.63 10.88 10.91 164,859 -0.56(-4.88%)
Oct 17, 2016 11.35 11.66 11.31 11.47 162,632 +0.09(+0.76%)
Oct 14, 2016 11.78 11.88 11.31 11.38 291,580 -0.28(-2.36%)
Oct 13, 2016 11.63 12.00 11.62 11.66 318,319 -0.02(-0.15%)
Oct 12, 2016 12.19 12.35 11.63 11.68 312,155 -0.64(-5.18%)
Oct 11, 2016 12.70 12.78 12.24 12.31 228,666 -0.51(-3.96%)
Oct 10, 2016 12.79 13.10 12.65 12.82 145,800 -0.01(-0.07%)
Oct 07, 2016 13.36 13.55 12.72 12.83 175,479 -0.57(-4.24%)
Oct 06, 2016 13.65 13.71 13.25 13.40 158,174 -0.24(-1.77%)
Oct 05, 2016 13.50 13.91 13.43 13.64 183,059 +0.22(+1.60%)
Oct 04, 2016 13.56 13.56 13.24 13.43 126,126 -0.04(-0.32%)
Oct 03, 2016 13.35 13.51 12.92 13.47 245,683 +0.36(+2.76%)
Sep 30, 2016 12.95 13.26 12.84 13.11 335,325 +0.13(+1.00%)
Sep 29, 2016 13.05 13.35 12.83 12.98 239,352 -0.05(-0.40%)
Sep 28, 2016 13.35 13.35 12.75 13.03 305,182 -0.03(-0.20%)
Sep 27, 2016 12.55 13.10 12.52 13.05 390,939 +0.54(+4.34%)
Sep 26, 2016 12.15 12.84 12.15 12.51 272,531 +0.34(+2.76%)
Sep 23, 2016 12.28 12.38 11.96 12.18 84,926 -0.22(-1.74%)
Sep 22, 2016 12.44 12.45 12.30 12.39 112,511 +0.09(+0.77%)
Sep 21, 2016 12.15 12.32 11.85 12.30 116,376 +0.24(+2.00%)
Sep 20, 2016 12.04 12.31 12.01 12.06 94,501 +0.03(+0.21%)
Sep 19, 2016 12.11 12.21 11.90 12.03 138,445 -0.04(-0.36%)
Sep 16, 2016 11.79 12.09 11.66 12.07 241,586 +0.28(+2.41%)
Sep 15, 2016 11.69 11.88 11.49 11.79 120,972 +0.19(+1.63%)
Sep 14, 2016 11.50 11.74 11.37 11.60 123,315 +0.07(+0.60%)
Sep 13, 2016 11.61 11.75 11.25 11.53 152,757 -0.29(-2.48%)
Sep 12, 2016 11.71 11.83 11.35 11.82 153,441 +0.23(+2.01%)
Sep 09, 2016 11.77 11.95 11.38 11.59 380,415 -0.34(-2.82%)
Sep 08, 2016 12.25 12.25 11.86 11.93 142,535 -0.06(-0.50%)
Sep 07, 2016 12.21 12.48 11.77 11.99 151,987 -0.26(-2.11%)
Sep 06, 2016 12.12 12.53 11.82 12.25 294,208 +0.67(+5.80%)
Sep 02, 2016 11.37 11.57 11.57 11.57 139,002 +0.09(+0.75%)
Sep 01, 2016 11.53 11.66 11.21 11.49 147,070 -0.11(-0.96%)
Aug 31, 2016 12.06 12.17 11.52 11.60 132,724 -0.50(-4.13%)
Aug 30, 2016 12.25 12.40 11.99 12.10 159,849 -0.16(-1.33%)
Aug 29, 2016 12.20 12.49 12.14 12.26 116,645 +0.06(+0.49%)
Aug 26, 2016 12.43 12.66 12.06 12.20 215,120 -0.21(-1.67%)
Aug 25, 2016 12.12 12.47 11.88 12.41 254,506 +0.26(+2.13%)
Aug 24, 2016 12.06 12.43 12.06 12.15 203,768 +0.12(+1.00%)
Aug 23, 2016 11.94 12.20 11.83 12.03 135,524 +0.04(+0.36%)
Aug 22, 2016 11.69 12.29 11.69 11.99 185,181 +0.09(+0.72%)
Aug 19, 2016 11.98 12.01 11.64 11.90 138,652 -0.14(-1.14%)
Aug 18, 2016 11.88 12.04 11.76 12.04 161,578 +0.15(+1.23%)
Aug 17, 2016 11.83 12.06 11.60 11.89 271,108 +0.09(+0.73%)
Aug 16, 2016 11.81 11.91 11.58 11.81 158,286 -0.12(-1.01%)
Aug 15, 2016 11.70 12.06 11.41 11.93 266,613 +0.33(+2.82%)
Aug 12, 2016 11.47 12.06 11.47 11.60 296,543 +0.11(+0.97%)
Aug 11, 2016 11.19 11.54 11.06 11.49 402,220 +0.55(+5.04%)
Aug 10, 2016 10.25 11.57 10.24 10.94 1,007,935 +0.97(+9.77%)
Aug 09, 2016 9.757 9.989 9.690 9.963 220,163 +0.24(+2.48%)
Aug 08, 2016 9.576 10.01 9.559 9.722 152,814 +0.26(+2.73%)
Aug 05, 2016 9.274 9.640 9.237 9.464 70,585 +0.25(+2.71%)
Aug 04, 2016 9.765 10.08 9.171 9.214 130,789 -0.52(-5.31%)
Aug 03, 2016 8.637 9.800 8.586 9.731 261,196 +1.13(+13.11%)
Aug 02, 2016 8.784 8.947 8.569 8.603 79,443 -0.18(-2.06%)
Aug 01, 2016 8.741 8.921 8.654 8.784 71,309 +0.02(+0.20%)
Jul 29, 2016 9.042 9.137 8.568 8.766 111,684 -0.34(-3.69%)
Jul 28, 2016 9.180 9.283 8.939 9.102 73,991 -0.09(-0.94%)
Jul 27, 2016 9.016 9.335 9.016 9.188 57,542 +0.09(+0.95%)
Jul 26, 2016 8.870 9.119 8.870 9.102 75,159 +0.18(+2.03%)
Jul 25, 2016 8.715 8.999 8.715 8.921 170,131 +0.18(+2.07%)
Jul 22, 2016 8.594 8.827 8.525 8.741 113,573 +0.15(+1.70%)
Jul 21, 2016 8.775 8.939 8.568 8.594 73,248 -0.15(-1.67%)
Jul 20, 2016 8.775 8.896 8.654 8.741 71,374 -0.03(-0.39%)
Jul 19, 2016 8.870 9.058 8.749 8.775 75,064 -0.15(-1.74%)
Jul 18, 2016 9.145 9.172 8.844 8.930 123,449 -0.30(-3.26%)
Jul 15, 2016 9.266 9.395 9.025 9.231 79,341 -0.01(-0.09%)
Jul 14, 2016 9.498 9.619 9.223 9.240 104,819 -0.15(-1.56%)
Jul 13, 2016 9.541 9.869 9.358 9.386 115,071 -0.15(-1.54%)
Jul 12, 2016 9.257 9.722 9.188 9.533 191,741 +0.42(+4.63%)
Jul 11, 2016 9.128 9.404 9.068 9.111 117,781 +0.01(+0.09%)
Jul 08, 2016 8.310 9.214 8.835 9.102 261,095 +0.27(+3.02%)
Jul 07, 2016 8.766 8.971 8.722 8.835 110,091 +0.13(+1.48%)
Jul 05, 2016 8.801 8.827 8.534 8.706 121,318 -0.22(-2.51%)
Jul 01, 2016 9.102 8.930 8.930 8.930 100,913 -0.17(-1.89%)
Jun 30, 2016 8.784 9.102 8.577 9.102 220,256 +0.36(+4.14%)
Jun 29, 2016 8.586 8.878 8.448 8.741 132,905 +0.18(+2.11%)
Jun 28, 2016 8.422 8.654 8.181 8.560 204,323 +0.49(+6.08%)
Jun 27, 2016 8.611 8.852 7.819 8.069 495,923 -0.63(-7.23%)
Jun 24, 2016 8.611 8.982 8.611 8.697 358,272 -0.51(-5.52%)
Jun 23, 2016 8.844 9.240 8.844 9.206 129,283 +0.47(+5.42%)
Jun 22, 2016 9.266 9.309 8.697 8.732 134,395 -0.53(-5.67%)
Jun 21, 2016 9.180 9.438 8.887 9.257 106,907 +0.09(+0.94%)
Jun 20, 2016 9.292 9.541 9.145 9.171 111,616 +0.03(+0.38%)
Jun 17, 2016 8.878 9.412 8.753 9.137 244,308 +0.31(+3.51%)
Jun 16, 2016 8.982 9.051 8.629 8.827 150,631 -0.22(-2.47%)
Jun 15, 2016 8.586 9.352 8.586 9.051 244,432 +0.35(+4.06%)
Jun 14, 2016 8.551 8.887 8.422 8.697 128,164 +0.09(+1.10%)
Jun 13, 2016 8.715 8.930 8.536 8.603 181,333 -0.13(-1.48%)
Jun 10, 2016 9.085 9.102 8.715 8.732 140,549 -0.51(-5.50%)
Jun 09, 2016 9.309 9.447 9.145 9.240 123,139 -0.21(-2.19%)
Jun 08, 2016 9.817 9.912 9.395 9.447 248,912 -0.28(-2.92%)
Jun 07, 2016 9.886 10.20 9.705 9.731 424,331 -0.12(-1.22%)
Jun 06, 2016 9.223 9.989 9.114 9.851 276,218 +0.69(+7.52%)
Jun 03, 2016 9.369 9.404 8.947 9.162 164,429 -0.19(-2.03%)
Jun 02, 2016 9.318 9.455 9.119 9.352 162,862 +0.07(+0.74%)
Jun 01, 2016 9.051 9.378 9.042 9.283 260,073 +0.22(+2.47%)
May 31, 2016 9.008 9.369 8.930 9.059 171,807 +0.10(+1.15%)
May 27, 2016 9.283 8.956 8.956 8.956 347,099 -0.41(-4.41%)
May 26, 2016 9.240 9.550 9.188 9.369 239,492 +0.16(+1.68%)
May 25, 2016 9.016 9.378 8.956 9.214 408,520 +0.31(+3.48%)
May 24, 2016 8.319 9.008 8.146 8.904 368,243 +0.91(+11.42%)
May 23, 2016 8.052 8.297 7.966 7.991 197,550 -0.11(-1.38%)
May 20, 2016 7.957 8.172 7.897 8.103 147,676 +0.23(+2.95%)
May 19, 2016 8.086 8.258 7.776 7.871 362,531 -0.27(-3.28%)
May 18, 2016 8.129 8.422 8.086 8.138 199,161 +0.01(+0.11%)
May 17, 2016 8.465 8.611 8.060 8.129 391,298 -0.39(-4.55%)
May 16, 2016 8.052 8.551 8.052 8.517 341,516 +0.46(+5.66%)
May 13, 2016 8.034 8.467 8.026 8.060 236,696 -0.08(-0.95%)
May 12, 2016 8.181 8.594 8.021 8.138 288,912 -0.03(-0.42%)
May 11, 2016 8.706 9.145 8.103 8.172 620,458 -0.85(-9.45%)
May 10, 2016 8.689 9.102 8.551 9.025 390,956 +0.33(+3.76%)
May 09, 2016 9.145 9.266 8.637 8.697 734,405 -0.34(-3.72%)
May 06, 2016 8.818 9.300 8.818 9.033 162,375 +0.13(+1.45%)
May 05, 2016 9.076 9.412 8.870 8.904 336,668 -0.08(-0.86%)
May 04, 2016 9.473 9.877 8.956 8.982 487,292 -0.63(-6.54%)
May 03, 2016 10.42 10.65 9.567 9.610 493,620 -0.81(-7.77%)
May 02, 2016 11.45 11.62 10.32 10.42 647,931 -0.96(-8.47%)
Apr 29, 2016 11.50 11.90 11.32 11.38 549,952 -0.09(-0.83%)
Apr 28, 2016 12.15 12.30 11.43 11.48 469,187 -0.68(-5.59%)
Apr 27, 2016 11.91 12.42 11.91 12.16 307,207 +0.14(+1.15%)
Apr 26, 2016 11.19 12.06 11.19 12.02 490,320 +0.76(+6.73%)
Apr 25, 2016 11.55 11.74 11.19 11.26 740,266 -0.29(-2.53%)
Apr 22, 2016 11.61 11.85 11.44 11.56 238,507 +0.06(+0.52%)
Apr 21, 2016 11.34 11.75 11.33 11.50 393,019 +0.21(+1.83%)
Apr 20, 2016 11.08 11.51 11.08 11.29 334,659 +0.20(+1.79%)
Apr 19, 2016 11.33 11.70 11.04 11.09 294,905 -0.24(-2.13%)
Apr 18, 2016 11.35 11.63 11.19 11.33 254,412 -0.15(-1.28%)
Apr 15, 2016 12.31 12.35 11.37 11.48 463,164 -1.06(-8.45%)
Apr 14, 2016 11.88 12.70 11.77 12.54 713,499 +0.89(+7.61%)
Apr 13, 2016 11.61 12.01 11.51 11.65 354,647 +0.14(+1.20%)
Apr 12, 2016 11.41 11.81 11.41 11.51 425,790 -0.02(-0.15%)
Apr 11, 2016 11.54 11.88 11.44 11.53 220,889 +0.10(+0.90%)
Apr 08, 2016 11.24 11.48 11.13 11.43 701,799 +0.34(+3.03%)
Apr 07, 2016 10.87 11.27 10.87 11.09 417,502 -0.01(-0.08%)
Apr 06, 2016 10.76 11.24 10.71 11.10 429,095 +0.34(+3.20%)
Apr 05, 2016 11.11 11.25 10.70 10.76 344,094 -0.39(-3.48%)
Apr 04, 2016 11.18 11.35 11.06 11.14 214,857 +0.04(+0.39%)
Apr 01, 2016 11.29 11.30 10.95 11.10 173,428 -0.22(-1.90%)
Mar 31, 2016 11.26 11.54 11.20 11.32 289,113 +0.09(+0.77%)
Mar 30, 2016 11.50 11.63 11.10 11.23 408,094 +0.00(+0.00%)
Mar 29, 2016 10.76 11.57 10.64 11.23 442,100 +0.48(+4.49%)
Mar 28, 2016 10.26 11.16 10.18 10.75 442,128 -0.06(-0.56%)
Mar 24, 2016 10.27 10.81 10.81 10.81 437,212 +0.37(+3.55%)
Mar 23, 2016 11.96 11.97 10.33 10.44 1,077,809 -0.70(-6.26%)
Mar 22, 2016 10.42 11.58 10.41 11.13 1,127,354 +0.74(+7.13%)
Mar 21, 2016 9.860 10.55 9.860 10.39 417,058 +0.49(+4.96%)
Mar 18, 2016 9.524 9.955 9.524 9.903 306,001 +0.34(+3.60%)
Mar 17, 2016 9.197 9.645 8.958 9.559 203,430 +0.40(+4.42%)
Mar 16, 2016 8.827 9.223 8.784 9.154 141,125 +0.24(+2.71%)
Mar 15, 2016 10.25 10.25 8.827 8.913 430,884 -1.43(-13.82%)
Mar 14, 2016 9.696 10.45 9.645 10.34 482,070 +0.93(+9.88%)
Mar 11, 2016 9.033 9.507 8.852 9.412 235,526 +0.47(+5.30%)
Mar 10, 2016 9.645 9.812 8.896 8.939 212,214 -0.59(-6.15%)
Mar 09, 2016 9.748 9.808 9.309 9.524 194,295 -0.18(-1.86%)
Mar 08, 2016 10.28 10.32 9.464 9.705 481,773 -0.69(-6.63%)
Mar 07, 2016 9.808 10.47 9.378 10.39 626,607 +0.97(+10.33%)
Mar 04, 2016 9.361 10.17 9.361 9.421 629,606 +0.07(+0.74%)
Mar 03, 2016 9.042 9.800 9.025 9.352 446,228 +0.58(+6.58%)
Mar 02, 2016 8.181 9.197 8.177 8.775 485,470 +0.42(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.