Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smtc Corp (NQ: SMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.600 2.650 2.600 2.600 6,500 +0.00(+0.00%)
Feb 27, 2013 2.620 2.640 2.600 2.600 5,700 -0.02(-0.76%)
Feb 26, 2013 2.550 2.660 2.550 2.620 14,426 -0.01(-0.38%)
Feb 25, 2013 2.610 2.630 2.630 2.630 500 +0.02(+0.77%)
Feb 22, 2013 2.560 2.700 2.560 2.610 19,203 +0.03(+1.10%)
Feb 21, 2013 2.600 2.640 2.500 2.582 5,050 -0.06(-2.21%)
Feb 20, 2013 2.650 2.650 2.550 2.640 3,429 +0.00(+0.00%)
Feb 19, 2013 2.610 2.650 2.600 2.640 11,950 +0.04(+1.54%)
Feb 15, 2013 2.490 2.600 2.490 2.600 16,238 +0.15(+6.12%)
Feb 14, 2013 2.480 2.500 2.450 2.450 13,862 +0.00(+0.00%)
Feb 13, 2013 2.460 2.470 2.430 2.450 13,332 -0.05(-2.00%)
Feb 12, 2013 2.430 2.500 2.430 2.500 4,190 +0.05(+2.04%)
Feb 11, 2013 2.450 2.450 2.440 2.450 4,900 +0.02(+0.82%)
Feb 08, 2013 2.470 2.490 2.430 2.430 22,380 -0.06(-2.41%)
Feb 07, 2013 2.480 2.490 2.430 2.490 11,200 +0.04(+1.63%)
Feb 06, 2013 2.450 2.580 2.440 2.450 18,178 -0.11(-4.30%)
Feb 04, 2013 2.540 2.610 2.540 2.560 6,187 -0.05(-1.92%)
Feb 01, 2013 2.650 2.650 2.500 2.610 17,251 +0.06(+2.35%)
Jan 31, 2013 2.600 2.600 2.550 2.550 6,707 -0.05(-1.92%)
Jan 30, 2013 2.440 2.600 2.440 2.600 44,386 +0.06(+2.36%)
Jan 29, 2013 2.510 2.540 2.510 2.540 10,971 +0.03(+1.20%)
Jan 28, 2013 2.440 2.520 2.440 2.510 8,587 +0.04(+1.62%)
Jan 25, 2013 2.450 2.500 2.440 2.470 8,200 +0.02(+0.82%)
Jan 24, 2013 2.430 2.480 2.430 2.450 7,097 +0.01(+0.41%)
Jan 23, 2013 2.430 2.560 2.430 2.440 14,566 -0.02(-0.81%)
Jan 22, 2013 2.430 2.480 2.430 2.460 5,641 +0.02(+0.82%)
Jan 18, 2013 2.480 2.480 2.440 2.440 6,112 -0.03(-1.21%)
Jan 17, 2013 2.470 2.588 2.470 2.470 6,585 -0.03(-1.20%)
Jan 16, 2013 2.420 2.500 2.380 2.500 33,116 +0.07(+2.88%)
Jan 15, 2013 2.440 2.440 2.310 2.430 2,826 -0.02(-0.82%)
Jan 14, 2013 2.450 2.450 2.431 2.450 5,450 +0.00(+0.00%)
Jan 11, 2013 2.470 2.470 2.420 2.450 5,459 -0.02(-0.81%)
Jan 10, 2013 2.490 2.490 2.460 2.470 13,504 -0.02(-0.80%)
Jan 09, 2013 2.490 2.490 2.460 2.490 4,954 +0.03(+1.22%)
Jan 08, 2013 2.520 2.520 2.460 2.460 16,949 -0.06(-2.38%)
Jan 07, 2013 2.537 2.550 2.440 2.520 21,700 +0.00(+0.00%)
Jan 04, 2013 2.400 2.610 2.400 2.520 29,116 +0.13(+5.58%)
Jan 03, 2013 2.330 2.389 2.330 2.387 7,800 +0.06(+2.44%)
Jan 02, 2013 2.370 2.450 2.320 2.330 84,936 -0.10(-4.07%)
Dec 31, 2012 2.350 2.440 2.240 2.429 12,969 +0.04(+1.62%)
Dec 28, 2012 2.353 2.400 2.300 2.390 20,218 +0.01(+0.42%)
Dec 27, 2012 2.340 2.390 2.334 2.380 22,600 +0.04(+1.71%)
Dec 26, 2012 2.322 2.370 2.220 2.340 10,035 +0.00(+0.00%)
Dec 24, 2012 2.300 2.360 2.300 2.340 8,400 +0.11(+4.93%)
Dec 21, 2012 2.400 2.400 2.220 2.230 59,391 -0.15(-6.30%)
Dec 20, 2012 2.280 2.380 2.280 2.380 15,608 +0.09(+3.93%)
Dec 19, 2012 2.320 2.405 2.250 2.290 72,242 -0.08(-3.38%)
Dec 18, 2012 2.420 2.420 2.300 2.370 32,396 -0.09(-3.66%)
Dec 17, 2012 2.300 2.470 2.290 2.460 9,000 +0.13(+5.39%)
Dec 14, 2012 2.380 2.380 2.310 2.334 13,720 -0.04(-1.51%)
Dec 13, 2012 2.320 2.380 2.320 2.370 6,462 +0.05(+2.16%)
Dec 12, 2012 2.350 2.390 2.300 2.320 25,640 -0.02(-0.85%)
Dec 11, 2012 2.380 2.380 2.290 2.340 12,242 -0.02(-0.85%)
Dec 10, 2012 2.380 2.400 2.350 2.360 15,705 +0.00(+0.00%)
Dec 07, 2012 2.380 2.400 2.350 2.360 12,946 -0.02(-0.84%)
Dec 06, 2012 2.300 2.380 2.300 2.380 10,451 +0.04(+1.71%)
Dec 05, 2012 2.330 2.340 2.297 2.340 9,581 +0.02(+0.86%)
Dec 04, 2012 2.290 2.360 2.290 2.320 36,258 +0.07(+3.11%)
Nov 30, 2012 2.300 2.320 2.240 2.250 17,699 +0.01(+0.45%)
Nov 29, 2012 2.220 2.290 2.220 2.240 14,660 +0.00(+0.02%)
Nov 28, 2012 2.210 2.240 2.210 2.240 6,000 -0.00(-0.02%)
Nov 27, 2012 2.400 2.400 2.171 2.240 74,837 -0.14(-5.88%)
Nov 26, 2012 2.430 2.430 2.221 2.380 12,693 +0.06(+2.59%)
Nov 23, 2012 2.320 2.440 2.300 2.320 12,396 +0.03(+1.31%)
Nov 21, 2012 2.250 2.330 2.250 2.290 8,084 +0.05(+2.23%)
Nov 20, 2012 2.200 2.240 2.160 2.240 20,294 +0.01(+0.45%)
Nov 19, 2012 2.250 2.250 2.210 2.230 32,157 -0.02(-0.89%)
Nov 16, 2012 2.314 2.314 2.250 2.250 3,945 -0.04(-1.75%)
Nov 15, 2012 2.310 2.310 2.250 2.290 11,390 -0.06(-2.76%)
Nov 14, 2012 2.310 2.380 2.260 2.355 31,645 +0.04(+1.51%)
Nov 13, 2012 2.340 2.410 2.310 2.320 47,107 -0.09(-3.73%)
Nov 12, 2012 2.470 2.500 2.400 2.410 26,685 -0.09(-3.60%)
Nov 09, 2012 2.700 2.850 2.050 2.500 161,534 -0.32(-11.35%)
Nov 08, 2012 2.840 2.850 2.760 2.820 35,628 +0.01(+0.36%)
Nov 07, 2012 2.800 2.830 2.770 2.810 18,563 -0.01(-0.35%)
Nov 06, 2012 2.900 2.900 2.820 2.820 4,001 -0.03(-1.05%)
Nov 05, 2012 2.880 2.900 2.740 2.850 78,540 -0.04(-1.44%)
Nov 02, 2012 2.926 2.926 2.880 2.892 1,800 +0.01(+0.41%)
Nov 01, 2012 2.840 2.940 2.792 2.880 13,146 +0.08(+2.86%)
Oct 31, 2012 2.800 2.920 2.750 2.800 33,764 -0.04(-1.41%)
Oct 26, 2012 2.840 2.840 2.840 2.840 17,500 -0.03(-1.05%)
Oct 25, 2012 2.800 2.926 2.800 2.870 26,631 +0.08(+2.87%)
Oct 24, 2012 2.740 2.820 2.710 2.790 12,611 +0.06(+2.20%)
Oct 23, 2012 2.820 2.840 2.710 2.730 13,379 -0.15(-5.21%)
Oct 19, 2012 2.880 2.939 2.850 2.880 24,159 -0.02(-0.69%)
Oct 18, 2012 2.930 2.940 2.880 2.900 6,807 +0.02(+0.69%)
Oct 17, 2012 2.910 2.910 2.870 2.880 5,737 +0.00(+0.00%)
Oct 16, 2012 2.850 2.880 2.850 2.880 6,428 +0.01(+0.35%)
Oct 15, 2012 2.900 2.911 2.810 2.870 9,130 +0.00(+0.00%)
Oct 12, 2012 2.900 2.900 2.860 2.870 33,140 -0.03(-1.04%)
Oct 11, 2012 2.900 2.901 2.880 2.900 20,236 +0.00(+0.00%)
Oct 10, 2012 2.950 2.950 2.900 2.900 17,717 -0.02(-0.68%)
Oct 09, 2012 2.900 2.944 2.900 2.920 18,239 -0.01(-0.34%)
Oct 08, 2012 2.930 2.950 2.880 2.930 22,492 +0.01(+0.34%)
Oct 05, 2012 2.950 2.950 2.900 2.920 38,850 -0.01(-0.34%)
Oct 04, 2012 2.920 3.000 2.900 2.930 11,358 -0.01(-0.34%)
Oct 03, 2012 2.880 2.960 2.880 2.940 18,557 +0.09(+3.16%)
Oct 02, 2012 3.100 3.100 2.850 2.850 47,605 -0.25(-8.06%)
Oct 01, 2012 3.100 3.130 3.055 3.100 18,763 -0.01(-0.32%)
Sep 28, 2012 3.020 3.110 3.020 3.110 8,170 +0.09(+2.98%)
Sep 27, 2012 3.050 3.150 3.020 3.020 32,807 -0.03(-0.98%)
Sep 26, 2012 3.096 3.100 3.050 3.050 24,387 -0.14(-4.39%)
Sep 25, 2012 3.100 3.220 3.090 3.190 44,754 +0.07(+2.24%)
Sep 24, 2012 3.100 3.141 3.100 3.120 9,200 -0.03(-0.95%)
Sep 21, 2012 3.180 3.200 3.150 3.150 26,758 -0.02(-0.49%)
Sep 20, 2012 3.020 3.180 3.020 3.166 24,214 +0.15(+4.82%)
Sep 19, 2012 3.040 3.050 3.020 3.020 21,643 -0.02(-0.66%)
Sep 18, 2012 3.070 3.090 3.030 3.040 33,440 -0.03(-0.98%)
Sep 17, 2012 3.080 3.100 3.060 3.070 68,475 -0.03(-0.96%)
Sep 14, 2012 3.120 3.130 3.080 3.100 17,263 +0.01(+0.32%)
Sep 13, 2012 3.110 3.150 3.079 3.090 53,271 -0.03(-0.96%)
Sep 12, 2012 3.161 3.161 3.100 3.120 7,600 -0.03(-0.95%)
Sep 11, 2012 3.090 3.151 3.090 3.150 7,050 +0.04(+1.29%)
Sep 10, 2012 3.130 3.130 3.080 3.110 7,852 -0.02(-0.64%)
Sep 07, 2012 3.060 3.130 3.060 3.130 26,744 +0.04(+1.29%)
Sep 06, 2012 3.070 3.091 3.020 3.090 30,803 +0.07(+2.32%)
Sep 05, 2012 3.030 3.080 3.000 3.020 31,376 -0.05(-1.63%)
Sep 04, 2012 3.050 3.070 3.050 3.070 2,187 +0.01(+0.32%)
Aug 31, 2012 3.050 3.130 3.042 3.060 21,047 +0.06(+2.00%)
Aug 30, 2012 2.990 3.040 2.990 3.000 1,601 +0.01(+0.33%)
Aug 29, 2012 3.020 3.020 2.990 2.990 5,600 -0.02(-0.82%)
Aug 27, 2012 3.010 3.070 3.010 3.015 33,414 +0.02(+0.83%)
Aug 24, 2012 3.070 3.070 2.940 2.990 25,931 -0.05(-1.64%)
Aug 23, 2012 3.020 3.070 3.002 3.040 29,391 +0.02(+0.66%)
Aug 22, 2012 3.000 3.050 3.000 3.020 8,128 -0.01(-0.33%)
Aug 21, 2012 2.940 3.090 2.940 3.030 86,909 +0.09(+3.06%)
Aug 20, 2012 2.920 2.970 2.850 2.940 16,277 -0.04(-1.34%)
Aug 17, 2012 2.980 3.000 2.920 2.980 19,411 +0.00(+0.00%)
Aug 16, 2012 2.950 3.000 2.950 2.980 32,043 +0.03(+1.02%)
Aug 15, 2012 2.840 3.021 2.840 2.950 59,235 +0.14(+4.98%)
Aug 14, 2012 2.800 2.850 2.630 2.810 84,422 +0.00(+0.00%)
Aug 13, 2012 2.950 2.950 2.730 2.810 128,699 -0.12(-4.10%)
Aug 10, 2012 3.200 3.250 2.840 2.930 282,834 -0.22(-6.98%)
Aug 09, 2012 3.179 3.200 3.090 3.150 112,858 +0.02(+0.60%)
Aug 08, 2012 3.170 3.189 3.100 3.131 35,275 -0.02(-0.60%)
Aug 07, 2012 3.010 3.150 3.010 3.150 53,780 +0.14(+4.65%)
Aug 06, 2012 2.950 3.079 2.950 3.010 70,574 +0.04(+1.35%)
Aug 03, 2012 2.940 3.050 2.870 2.970 48,334 +0.05(+1.71%)
Aug 02, 2012 2.990 2.990 2.850 2.920 36,506 -0.12(-3.95%)
Aug 01, 2012 3.090 3.120 3.040 3.040 46,784 -0.05(-1.62%)
Jul 31, 2012 3.070 3.120 3.050 3.090 62,148 +0.04(+1.35%)
Jul 30, 2012 3.090 3.120 3.020 3.049 55,930 -0.03(-1.01%)
Jul 27, 2012 3.070 3.100 3.060 3.080 112,344 +0.02(+0.65%)
Jul 26, 2012 3.100 3.110 3.050 3.060 34,504 -0.02(-0.64%)
Jul 25, 2012 3.160 3.170 3.070 3.080 28,000 -0.02(-0.65%)
Jul 24, 2012 3.100 3.150 3.100 3.100 66,931 -0.02(-0.64%)
Jul 23, 2012 3.110 3.150 3.100 3.120 10,508 +0.01(+0.32%)
Jul 20, 2012 3.121 3.140 3.110 3.110 12,100 -0.03(-0.96%)
Jul 19, 2012 3.110 3.180 3.110 3.140 61,294 +0.03(+0.96%)
Jul 18, 2012 3.180 3.180 3.070 3.110 82,352 -0.04(-1.27%)
Jul 17, 2012 3.170 3.170 3.062 3.150 51,944 +0.04(+1.29%)
Jul 16, 2012 3.110 3.190 3.100 3.110 16,361 +0.01(+0.32%)
Jul 13, 2012 3.190 3.240 3.099 3.100 146,559 -0.05(-1.59%)
Jul 12, 2012 3.158 3.225 3.110 3.150 25,238 -0.01(-0.32%)
Jul 11, 2012 3.280 3.280 3.120 3.160 23,584 -0.15(-4.53%)
Jul 10, 2012 3.290 3.310 3.230 3.310 16,700 +0.06(+1.85%)
Jul 09, 2012 3.310 3.340 3.250 3.250 23,315 -0.03(-0.91%)
Jul 06, 2012 3.350 3.360 3.280 3.280 9,109 -0.08(-2.38%)
Jul 05, 2012 3.370 3.370 3.310 3.360 7,000 +0.01(+0.30%)
Jul 03, 2012 3.350 3.350 3.220 3.350 19,657 +0.00(+0.00%)
Jul 02, 2012 3.310 3.360 3.250 3.350 8,142 +0.05(+1.52%)
Jun 29, 2012 3.240 3.300 3.120 3.300 49,574 +0.14(+4.43%)
Jun 28, 2012 3.160 3.190 3.121 3.160 6,700 +0.01(+0.32%)
Jun 27, 2012 3.100 3.200 3.080 3.150 13,699 +0.03(+0.96%)
Jun 26, 2012 3.220 3.241 3.100 3.120 15,682 -0.10(-3.11%)
Jun 25, 2012 3.300 3.310 3.190 3.220 22,500 -0.10(-3.01%)
Jun 22, 2012 3.320 3.360 3.300 3.320 74,994 +0.00(+0.00%)
Jun 21, 2012 3.330 3.330 3.280 3.320 4,177 -0.00(-0.00%)
Jun 20, 2012 3.210 3.320 3.210 3.320 48,536 +0.10(+3.11%)
Jun 19, 2012 3.230 3.350 3.160 3.220 39,432 +0.00(+0.00%)
Jun 18, 2012 3.150 3.310 3.150 3.220 12,573 +0.07(+2.22%)
Jun 15, 2012 3.080 3.170 3.080 3.150 11,166 +0.06(+1.94%)
Jun 14, 2012 3.060 3.100 3.030 3.090 20,595 +0.00(+0.00%)
Jun 13, 2012 3.160 3.160 3.090 3.090 7,800 -0.11(-3.44%)
Jun 12, 2012 3.200 3.270 3.160 3.200 62,577 -0.04(-1.23%)
Jun 11, 2012 3.320 3.350 3.230 3.240 49,260 -0.05(-1.52%)
Jun 08, 2012 3.230 3.350 3.220 3.290 26,171 +0.06(+1.86%)
Jun 07, 2012 3.300 3.320 3.120 3.230 44,778 -0.01(-0.31%)
Jun 06, 2012 3.180 3.270 3.110 3.240 73,881 +0.09(+2.86%)
Jun 05, 2012 2.990 3.191 2.970 3.150 67,240 +0.14(+4.65%)
Jun 04, 2012 3.000 3.050 2.900 3.010 106,023 -0.01(-0.33%)
Jun 01, 2012 3.130 3.130 2.990 3.020 55,283 -0.14(-4.43%)
May 31, 2012 3.290 3.290 3.149 3.160 238,366 -0.10(-3.07%)
May 30, 2012 3.300 3.300 3.250 3.260 50,255 -0.04(-1.21%)
May 29, 2012 3.340 3.380 3.300 3.300 43,781 -0.03(-0.90%)
May 25, 2012 3.340 3.340 3.290 3.330 27,897 +0.01(+0.30%)
May 24, 2012 3.340 3.400 3.300 3.320 125,335 -0.05(-1.48%)
May 23, 2012 3.440 3.440 3.270 3.370 44,717 -0.07(-2.03%)
May 22, 2012 3.410 3.550 3.370 3.440 26,059 -0.01(-0.29%)
May 21, 2012 3.270 3.460 3.270 3.450 49,942 +0.15(+4.55%)
May 18, 2012 3.460 3.470 3.250 3.300 121,719 -0.15(-4.35%)
May 17, 2012 3.680 3.687 3.430 3.450 50,261 -0.22(-5.99%)
May 16, 2012 3.680 3.680 3.590 3.670 47,000 +0.02(+0.55%)
May 15, 2012 3.610 3.721 3.590 3.650 67,735 +0.07(+1.96%)
May 14, 2012 3.660 3.670 3.540 3.580 79,762 -0.08(-2.19%)
May 11, 2012 3.730 3.840 3.660 3.660 98,785 -0.09(-2.47%)
May 10, 2012 3.900 3.960 3.600 3.752 233,682 -0.16(-4.03%)
May 09, 2012 3.840 3.940 3.780 3.910 84,715 +0.01(+0.28%)
May 08, 2012 3.830 3.910 3.660 3.899 65,380 +0.04(+1.04%)
May 07, 2012 3.700 3.860 3.620 3.859 62,490 +0.13(+3.46%)
May 04, 2012 3.750 3.790 3.720 3.730 48,184 -0.03(-0.80%)
May 03, 2012 3.800 3.850 3.740 3.760 39,668 -0.03(-0.79%)
May 02, 2012 3.860 3.930 3.750 3.790 54,600 -0.08(-2.07%)
May 01, 2012 3.900 3.930 3.860 3.870 23,161 -0.01(-0.26%)
Apr 30, 2012 3.910 3.910 3.850 3.880 56,162 -0.01(-0.26%)
Apr 27, 2012 3.920 3.930 3.840 3.890 35,693 -0.06(-1.52%)
Apr 26, 2012 3.780 4.000 3.780 3.950 110,964 +0.15(+3.95%)
Apr 25, 2012 3.690 3.800 3.670 3.800 75,245 +0.11(+2.98%)
Apr 24, 2012 3.650 3.690 3.640 3.690 38,995 +0.05(+1.37%)
Apr 23, 2012 3.620 3.670 3.620 3.640 47,349 -0.03(-0.82%)
Apr 20, 2012 3.620 3.680 3.600 3.670 42,275 +0.07(+1.93%)
Apr 19, 2012 3.660 3.660 3.560 3.601 44,785 -0.05(-1.35%)
Apr 18, 2012 3.640 3.662 3.600 3.650 35,050 +0.01(+0.27%)
Apr 17, 2012 3.600 3.678 3.351 3.640 47,469 +0.04(+1.11%)
Apr 16, 2012 3.650 3.680 3.580 3.600 23,927 +0.00(+0.00%)
Apr 13, 2012 3.610 3.650 3.600 3.600 28,619 -0.05(-1.37%)
Apr 12, 2012 3.630 3.690 3.550 3.650 70,539 +0.03(+0.83%)
Apr 11, 2012 3.520 3.630 3.520 3.620 21,693 +0.11(+3.13%)
Apr 10, 2012 3.600 3.630 3.510 3.510 21,140 -0.07(-1.96%)
Apr 09, 2012 3.600 3.640 3.550 3.580 90,285 -0.06(-1.65%)
Apr 05, 2012 3.660 3.760 3.610 3.640 28,214 +0.00(+0.00%)
Apr 04, 2012 3.680 3.700 3.600 3.640 36,614 -0.06(-1.62%)
Apr 03, 2012 3.740 3.770 3.670 3.700 69,633 -0.05(-1.33%)
Apr 02, 2012 3.810 3.820 3.740 3.750 62,579 -0.03(-0.79%)
Mar 30, 2012 3.700 3.830 3.660 3.780 92,906 +0.10(+2.72%)
Mar 29, 2012 3.590 3.690 3.570 3.680 61,947 +0.05(+1.38%)
Mar 28, 2012 3.570 3.660 3.550 3.630 82,059 +0.04(+1.11%)
Mar 27, 2012 3.570 3.620 3.552 3.590 52,199 +0.02(+0.56%)
Mar 26, 2012 3.460 3.600 3.460 3.570 67,827 +0.11(+3.18%)
Mar 23, 2012 3.420 3.490 3.360 3.460 32,740 +0.04(+1.17%)
Mar 22, 2012 3.480 3.520 3.400 3.420 76,498 -0.08(-2.29%)
Mar 21, 2012 3.560 3.560 3.500 3.500 11,000 -0.02(-0.57%)
Mar 20, 2012 3.510 3.650 3.470 3.520 89,113 +0.00(+0.00%)
Mar 19, 2012 3.500 3.560 3.450 3.520 72,952 +0.09(+2.62%)
Mar 16, 2012 3.420 3.430 3.350 3.430 102,968 -0.02(-0.58%)
Mar 15, 2012 3.420 3.520 3.410 3.450 80,551 +0.00(+0.00%)
Mar 14, 2012 3.340 3.520 3.320 3.450 145,782 +0.08(+2.37%)
Mar 13, 2012 3.420 3.470 3.300 3.370 190,867 -0.08(-2.32%)
Mar 12, 2012 3.550 3.590 3.340 3.450 219,551 -0.08(-2.27%)
Mar 09, 2012 3.650 3.650 3.460 3.530 176,721 -0.09(-2.49%)
Mar 08, 2012 3.650 3.850 3.510 3.620 566,231 +0.31(+9.37%)
Mar 07, 2012 3.400 3.450 3.310 3.310 91,692 -0.04(-1.19%)
Mar 06, 2012 3.250 3.400 3.130 3.350 122,270 +0.08(+2.45%)
Mar 05, 2012 3.250 3.300 3.210 3.270 91,582 +0.05(+1.55%)
Mar 02, 2012 3.290 3.330 3.170 3.220 92,925 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.