Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smtc Corp (NQ: SMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.620 2.700 2.620 2.640 13,587 +0.04(+1.54%)
Feb 27, 2007 2.590 2.840 2.450 2.600 82,139 -0.27(-9.41%)
Feb 26, 2007 2.870 2.920 2.860 2.870 44,159 +0.00(+0.00%)
Feb 23, 2007 2.870 2.870 2.850 2.870 21,576 +0.00(+0.05%)
Feb 22, 2007 2.800 2.880 2.800 2.869 59,966 +0.07(+2.45%)
Feb 21, 2007 2.761 2.820 2.761 2.800 7,283 -0.02(-0.71%)
Feb 20, 2007 2.820 2.860 2.800 2.820 34,706 +0.03(+1.08%)
Feb 16, 2007 2.790 2.810 2.790 2.790 9,662 +0.01(+0.36%)
Feb 15, 2007 2.840 2.840 2.750 2.780 53,700 +0.00(+0.00%)
Feb 14, 2007 2.740 2.800 2.550 2.780 124,182 +0.04(+1.46%)
Feb 13, 2007 2.710 2.750 2.710 2.740 4,600 +0.02(+0.73%)
Feb 12, 2007 2.790 2.790 2.720 2.720 27,260 -0.06(-2.15%)
Feb 09, 2007 2.810 2.810 2.680 2.780 14,472 +0.01(+0.36%)
Feb 08, 2007 2.840 2.840 2.740 2.770 26,485 -0.07(-2.47%)
Feb 07, 2007 2.710 2.840 2.690 2.840 51,786 +0.12(+4.41%)
Feb 06, 2007 2.680 2.720 2.660 2.720 19,397 +0.04(+1.49%)
Feb 05, 2007 2.720 2.730 2.680 2.680 31,919 -0.06(-2.19%)
Feb 02, 2007 2.800 2.800 2.720 2.740 19,004 +0.00(+0.00%)
Feb 01, 2007 2.720 2.760 2.710 2.740 56,394 +0.01(+0.37%)
Jan 31, 2007 2.720 2.800 2.700 2.730 91,764 +0.01(+0.37%)
Jan 30, 2007 2.670 2.740 2.670 2.720 136,758 +0.03(+1.12%)
Jan 29, 2007 2.670 2.710 2.620 2.690 6,500 +0.05(+1.89%)
Jan 26, 2007 2.540 2.720 2.540 2.640 104,634 +0.03(+1.15%)
Jan 25, 2007 2.670 2.730 2.600 2.610 43,860 -0.08(-2.97%)
Jan 24, 2007 2.720 2.770 2.630 2.690 49,315 -0.07(-2.54%)
Jan 23, 2007 2.720 2.770 2.700 2.760 116,655 +0.04(+1.47%)
Jan 22, 2007 2.700 2.750 2.660 2.720 81,200 +0.03(+1.11%)
Jan 19, 2007 2.570 2.700 2.570 2.690 49,411 +0.01(+0.38%)
Jan 18, 2007 2.680 2.710 2.640 2.680 95,506 +0.00(+0.00%)
Jan 17, 2007 2.640 2.680 2.610 2.680 93,608 +0.06(+2.29%)
Jan 16, 2007 2.480 2.650 2.470 2.620 195,285 +0.11(+4.38%)
Jan 12, 2007 2.390 2.530 2.370 2.510 99,740 +0.12(+5.03%)
Jan 11, 2007 2.400 2.400 2.350 2.390 24,180 -0.01(-0.42%)
Jan 10, 2007 2.470 2.560 2.340 2.400 41,068 -0.04(-1.64%)
Jan 09, 2007 2.410 2.440 2.360 2.440 25,350 +0.02(+0.82%)
Jan 08, 2007 2.440 2.450 2.410 2.420 25,980 -0.04(-1.63%)
Jan 05, 2007 2.440 2.550 2.440 2.460 44,534 +0.02(+0.82%)
Jan 04, 2007 2.440 2.450 2.420 2.440 21,850 +0.02(+0.83%)
Jan 03, 2007 2.420 2.420 2.400 2.420 61,301 +0.00(+0.00%)
Dec 29, 2006 2.430 2.440 2.360 2.420 42,937 +0.07(+2.98%)
Dec 28, 2006 2.340 2.400 2.340 2.350 30,228 -0.01(-0.42%)
Dec 27, 2006 2.350 2.400 2.320 2.360 64,475 +0.01(+0.43%)
Dec 26, 2006 2.340 2.420 2.320 2.350 22,658 +0.01(+0.43%)
Dec 22, 2006 2.400 2.410 2.340 2.340 55,298 -0.06(-2.50%)
Dec 21, 2006 2.470 2.480 2.330 2.400 51,350 -0.01(-0.41%)
Dec 20, 2006 2.470 2.510 2.410 2.410 46,144 -0.03(-1.23%)
Dec 19, 2006 2.590 2.650 2.420 2.440 66,275 -0.11(-4.31%)
Dec 18, 2006 2.580 2.650 2.510 2.550 70,756 +0.00(+0.00%)
Dec 15, 2006 2.390 2.620 2.350 2.550 133,248 +0.14(+5.81%)
Dec 14, 2006 2.300 2.420 2.300 2.410 100,167 +0.07(+2.99%)
Dec 13, 2006 2.350 2.360 2.310 2.340 33,854 -0.03(-1.27%)
Dec 12, 2006 2.370 2.400 2.320 2.370 24,550 -0.02(-0.84%)
Dec 11, 2006 2.370 2.440 2.360 2.390 35,732 +0.00(+0.00%)
Dec 08, 2006 2.450 2.450 2.380 2.390 25,891 -0.06(-2.45%)
Dec 07, 2006 2.510 2.530 2.430 2.450 36,959 -0.04(-1.61%)
Dec 06, 2006 2.470 2.550 2.450 2.490 75,410 +0.05(+2.05%)
Dec 05, 2006 2.360 2.440 2.340 2.440 47,210 +0.10(+4.27%)
Dec 04, 2006 2.330 2.420 2.300 2.340 30,244 +0.02(+0.86%)
Dec 01, 2006 2.370 2.380 2.300 2.320 44,738 -0.05(-2.11%)
Nov 30, 2006 2.390 2.460 2.320 2.370 80,000 -0.02(-0.84%)
Nov 29, 2006 2.440 2.440 2.370 2.390 61,799 -0.03(-1.24%)
Nov 28, 2006 2.450 2.450 2.390 2.420 22,077 -0.02(-0.82%)
Nov 27, 2006 2.520 2.520 2.390 2.440 88,694 -0.08(-3.17%)
Nov 24, 2006 2.610 2.610 2.520 2.520 17,660 -0.07(-2.70%)
Nov 22, 2006 2.570 2.610 2.508 2.590 40,430 +0.08(+3.19%)
Nov 21, 2006 2.460 2.530 2.460 2.510 41,644 +0.07(+2.87%)
Nov 20, 2006 2.470 2.560 2.430 2.440 33,912 -0.06(-2.40%)
Nov 17, 2006 2.520 2.520 2.480 2.500 24,844 +0.00(+0.00%)
Nov 16, 2006 2.500 2.590 2.450 2.500 57,080 +0.01(+0.40%)
Nov 15, 2006 2.540 2.560 2.430 2.490 112,070 -0.08(-3.11%)
Nov 14, 2006 2.800 2.800 2.490 2.570 239,322 -0.31(-10.76%)
Nov 13, 2006 2.780 2.950 2.770 2.880 181,276 +0.08(+2.86%)
Nov 10, 2006 2.770 2.830 2.700 2.800 68,157 +0.00(+0.00%)
Nov 09, 2006 2.820 2.820 2.720 2.800 84,844 +0.00(+0.00%)
Nov 08, 2006 2.750 2.800 2.721 2.800 27,770 +0.01(+0.36%)
Nov 07, 2006 2.790 2.840 2.720 2.790 74,500 +0.01(+0.36%)
Nov 06, 2006 2.860 2.860 2.760 2.780 28,325 -0.04(-1.42%)
Nov 03, 2006 2.840 2.840 2.760 2.820 71,250 -0.06(-2.08%)
Nov 02, 2006 2.840 2.890 2.790 2.880 66,812 +0.00(+0.00%)
Nov 01, 2006 2.870 2.880 2.800 2.880 61,834 +0.06(+2.13%)
Oct 31, 2006 2.850 2.880 2.770 2.820 23,918 +0.01(+0.36%)
Oct 30, 2006 2.850 2.850 2.770 2.810 32,241 -0.04(-1.40%)
Oct 27, 2006 2.790 2.850 2.790 2.850 51,425 +0.01(+0.35%)
Oct 26, 2006 2.800 2.870 2.790 2.840 29,025 +0.01(+0.35%)
Oct 25, 2006 2.870 2.880 2.770 2.830 55,909 +0.03(+1.07%)
Oct 24, 2006 2.800 3.070 2.750 2.800 365,648 +0.05(+1.82%)
Oct 23, 2006 2.800 2.830 2.740 2.750 52,820 -0.05(-1.79%)
Oct 20, 2006 2.750 2.800 2.740 2.800 26,400 +0.06(+2.19%)
Oct 19, 2006 2.760 2.786 2.660 2.740 33,363 -0.05(-1.79%)
Oct 18, 2006 2.840 2.840 2.760 2.790 21,582 +0.01(+0.36%)
Oct 17, 2006 2.720 2.780 2.510 2.780 67,475 +0.03(+1.09%)
Oct 16, 2006 2.800 2.800 2.690 2.750 18,088 +0.01(+0.37%)
Oct 13, 2006 2.800 2.840 2.680 2.740 120,135 -0.06(-2.15%)
Oct 12, 2006 2.650 2.880 2.638 2.800 162,130 +0.15(+5.66%)
Oct 11, 2006 2.670 2.720 2.630 2.650 26,726 -0.01(-0.38%)
Oct 10, 2006 2.700 2.700 2.600 2.660 24,316 -0.03(-1.12%)
Oct 09, 2006 2.550 2.690 2.550 2.690 27,268 +0.11(+4.26%)
Oct 06, 2006 2.550 2.590 2.430 2.580 16,018 +0.08(+3.20%)
Oct 05, 2006 2.530 2.560 2.470 2.500 31,755 +0.03(+1.21%)
Oct 04, 2006 2.450 2.510 2.400 2.470 24,660 -0.01(-0.40%)
Oct 03, 2006 2.450 2.500 2.370 2.480 21,154 +0.00(+0.00%)
Oct 02, 2006 2.510 2.540 2.310 2.480 31,110 -0.03(-1.20%)
Sep 29, 2006 2.500 2.550 2.420 2.510 32,286 +0.03(+1.21%)
Sep 28, 2006 2.540 2.540 2.450 2.480 21,111 -0.02(-0.80%)
Sep 27, 2006 2.450 2.510 2.450 2.500 16,834 -0.02(-0.79%)
Sep 26, 2006 2.540 2.550 2.510 2.520 15,866 +0.07(+2.86%)
Sep 25, 2006 2.530 2.590 2.420 2.450 38,333 -0.11(-4.30%)
Sep 22, 2006 2.520 2.570 2.480 2.560 17,000 +0.06(+2.37%)
Sep 21, 2006 2.430 2.520 2.430 2.501 12,531 +0.07(+2.91%)
Sep 20, 2006 2.380 2.510 2.370 2.430 47,126 +0.05(+2.10%)
Sep 19, 2006 2.380 2.430 2.315 2.380 10,064 -0.03(-1.24%)
Sep 18, 2006 2.280 2.410 2.230 2.410 83,105 +0.05(+2.12%)
Sep 15, 2006 2.378 2.378 2.250 2.360 13,750 +0.05(+2.16%)
Sep 14, 2006 2.270 2.350 2.250 2.310 32,908 +0.06(+2.67%)
Sep 13, 2006 2.350 2.400 2.230 2.250 84,218 -0.03(-1.32%)
Sep 12, 2006 2.300 2.420 2.270 2.280 67,152 -0.02(-0.87%)
Sep 11, 2006 2.300 2.310 2.290 2.300 4,508 -0.02(-0.86%)
Sep 08, 2006 2.300 2.320 2.291 2.320 3,050 +0.03(+1.31%)
Sep 07, 2006 2.250 2.320 2.240 2.290 51,800 +0.01(+0.44%)
Sep 06, 2006 2.330 2.350 2.270 2.280 17,990 -0.09(-3.80%)
Sep 05, 2006 2.260 2.380 2.250 2.370 89,638 +0.06(+2.60%)
Sep 01, 2006 2.350 2.350 2.280 2.310 25,617 -0.02(-0.86%)
Aug 31, 2006 2.350 2.350 2.270 2.330 50,806 +0.02(+0.87%)
Aug 30, 2006 2.350 2.370 2.310 2.310 74,571 -0.01(-0.43%)
Aug 29, 2006 2.390 2.390 2.310 2.320 51,139 -0.02(-0.85%)
Aug 28, 2006 2.400 2.420 2.310 2.340 132,195 -0.11(-4.49%)
Aug 25, 2006 2.500 2.550 2.450 2.450 48,165 -0.05(-2.00%)
Aug 24, 2006 2.540 2.560 2.450 2.500 35,465 +0.01(+0.40%)
Aug 23, 2006 2.550 2.550 2.460 2.490 25,800 -0.04(-1.58%)
Aug 22, 2006 2.500 2.580 2.470 2.530 27,109 +0.00(+0.00%)
Aug 21, 2006 2.580 2.580 2.520 2.530 31,713 -0.05(-1.94%)
Aug 18, 2006 2.560 2.600 2.500 2.580 28,808 +0.01(+0.39%)
Aug 17, 2006 2.510 2.580 2.240 2.570 74,441 +0.00(+0.00%)
Aug 16, 2006 2.630 2.630 2.530 2.570 48,830 +0.02(+0.78%)
Aug 15, 2006 2.480 2.570 2.450 2.550 39,212 +0.11(+4.51%)
Aug 14, 2006 2.580 2.630 2.420 2.440 98,077 -0.14(-5.43%)
Aug 11, 2006 2.560 2.590 2.500 2.580 48,120 -0.02(-0.77%)
Aug 10, 2006 2.660 2.690 2.550 2.600 25,199 -0.05(-1.89%)
Aug 09, 2006 2.680 2.730 2.613 2.650 74,255 -0.02(-0.75%)
Aug 08, 2006 2.620 2.720 2.510 2.670 112,340 +0.07(+2.69%)
Aug 07, 2006 2.750 2.790 2.550 2.600 66,136 -0.19(-6.81%)
Aug 04, 2006 3.000 3.070 2.580 2.790 612,720 -0.10(-3.46%)
Aug 03, 2006 2.690 2.930 2.680 2.890 362,700 +0.20(+7.43%)
Aug 02, 2006 2.680 2.770 2.610 2.690 128,401 -0.07(-2.54%)
Aug 01, 2006 2.720 2.760 2.610 2.760 130,185 +0.03(+1.10%)
Jul 31, 2006 2.750 2.800 2.650 2.730 51,177 +0.08(+3.02%)
Jul 28, 2006 2.670 2.750 2.580 2.650 35,547 -0.05(-1.85%)
Jul 27, 2006 2.850 2.850 2.700 2.700 95,097 -0.10(-3.57%)
Jul 26, 2006 2.500 2.850 2.420 2.800 245,033 +0.29(+11.55%)
Jul 25, 2006 2.470 2.510 2.462 2.510 9,578 +0.00(+0.00%)
Jul 24, 2006 2.400 2.530 2.380 2.510 15,648 +0.12(+5.02%)
Jul 21, 2006 2.490 2.500 2.370 2.390 20,997 -0.10(-4.02%)
Jul 20, 2006 2.430 2.550 2.370 2.490 52,747 +0.12(+5.06%)
Jul 19, 2006 2.450 2.470 2.370 2.370 75,102 -0.07(-2.87%)
Jul 18, 2006 2.370 2.530 2.370 2.440 13,242 +0.07(+2.95%)
Jul 17, 2006 2.310 2.440 2.253 2.370 40,053 +0.02(+0.85%)
Jul 14, 2006 2.556 2.556 2.300 2.350 32,910 +0.03(+1.29%)
Jul 13, 2006 2.470 2.600 2.320 2.320 21,720 -0.25(-9.73%)
Jul 12, 2006 2.410 2.600 2.390 2.570 99,028 +0.17(+7.08%)
Jul 11, 2006 2.150 2.410 2.140 2.400 40,180 +0.14(+6.19%)
Jul 10, 2006 2.220 2.300 2.220 2.260 14,911 -0.03(-1.31%)
Jul 07, 2006 2.270 2.300 2.230 2.290 11,648 -0.01(-0.43%)
Jul 06, 2006 2.310 2.350 2.270 2.300 22,775 -0.01(-0.43%)
Jul 05, 2006 2.350 2.350 2.300 2.310 50,278 +0.01(+0.43%)
Jul 03, 2006 2.340 2.340 2.200 2.300 32,701 -0.02(-0.86%)
Jun 30, 2006 2.244 2.350 2.220 2.320 35,896 +0.08(+3.57%)
Jun 29, 2006 2.210 2.240 2.170 2.240 10,900 +0.02(+0.90%)
Jun 28, 2006 2.240 2.240 2.160 2.220 59,282 -0.03(-1.33%)
Jun 27, 2006 2.230 2.280 2.230 2.250 14,159 -0.01(-0.44%)
Jun 26, 2006 2.160 2.300 2.160 2.260 14,800 -0.05(-2.16%)
Jun 23, 2006 2.350 2.350 2.220 2.310 21,010 +0.04(+1.76%)
Jun 22, 2006 2.300 2.300 2.240 2.270 4,720 +0.00(+0.00%)
Jun 21, 2006 2.310 2.340 2.270 2.270 19,140 -0.04(-1.54%)
Jun 20, 2006 2.320 2.320 2.280 2.305 12,522 +0.01(+0.23%)
Jun 19, 2006 2.520 2.520 2.230 2.300 25,087 +0.03(+1.32%)
Jun 16, 2006 2.320 2.320 2.220 2.270 22,850 -0.03(-1.11%)
Jun 15, 2006 2.300 2.390 2.180 2.295 53,937 +0.05(+2.02%)
Jun 14, 2006 2.250 2.330 2.200 2.250 89,884 -0.04(-1.75%)
Jun 13, 2006 2.350 2.430 2.280 2.290 78,817 -0.09(-3.78%)
Jun 12, 2006 2.480 2.500 2.360 2.380 44,213 -0.12(-4.80%)
Jun 09, 2006 2.520 2.620 2.400 2.500 27,644 -0.04(-1.57%)
Jun 08, 2006 2.610 2.650 2.400 2.540 60,295 -0.05(-1.93%)
Jun 07, 2006 2.630 2.696 2.570 2.590 18,465 -0.06(-2.26%)
Jun 06, 2006 2.750 2.750 2.610 2.650 39,254 -0.05(-1.85%)
Jun 05, 2006 2.610 2.800 2.610 2.700 93,908 +0.09(+3.45%)
Jun 02, 2006 2.520 2.620 2.480 2.610 46,199 +0.12(+4.82%)
Jun 01, 2006 2.450 2.530 2.442 2.490 22,946 +0.06(+2.47%)
May 31, 2006 2.500 2.500 2.370 2.430 11,921 -0.03(-1.22%)
May 30, 2006 2.400 2.490 2.400 2.460 18,493 +0.03(+1.23%)
May 26, 2006 2.400 2.430 2.374 2.430 26,122 +0.04(+1.67%)
May 25, 2006 2.450 2.500 2.360 2.390 35,518 -0.01(-0.42%)
May 24, 2006 2.590 2.590 2.370 2.400 56,687 -0.10(-4.00%)
May 23, 2006 2.460 2.500 2.360 2.500 77,229 +0.10(+4.17%)
May 22, 2006 2.480 2.500 2.300 2.400 107,249 -0.07(-2.83%)
May 19, 2006 2.460 2.530 2.360 2.470 139,538 -0.03(-1.20%)
May 18, 2006 2.550 2.600 2.500 2.500 60,063 -0.07(-2.72%)
May 17, 2006 2.630 2.670 2.550 2.570 115,648 -0.04(-1.53%)
May 16, 2006 2.520 2.650 2.520 2.610 136,014 +0.07(+2.76%)
May 15, 2006 2.760 2.820 2.520 2.540 118,521 -0.23(-8.30%)
May 12, 2006 3.170 3.170 2.660 2.770 295,359 -0.16(-5.46%)
May 11, 2006 2.800 2.980 2.700 2.930 369,008 +0.13(+4.49%)
May 10, 2006 3.020 3.090 2.790 2.804 176,673 -0.21(-6.84%)
May 09, 2006 3.020 3.130 2.810 3.010 296,499 -0.01(-0.33%)
May 08, 2006 3.100 3.140 2.970 3.020 303,115 +0.04(+1.34%)
May 05, 2006 2.630 3.000 2.630 2.980 285,538 +0.38(+14.62%)
May 04, 2006 2.590 2.610 2.550 2.600 78,402 +0.01(+0.39%)
May 03, 2006 2.580 2.640 2.550 2.590 61,044 +0.02(+0.78%)
May 02, 2006 2.570 2.600 2.510 2.570 51,597 -0.03(-1.15%)
May 01, 2006 2.660 2.660 2.550 2.600 45,396 -0.07(-2.62%)
Apr 28, 2006 2.600 2.690 2.600 2.670 23,000 +0.06(+2.30%)
Apr 27, 2006 2.720 2.720 2.576 2.610 36,614 -0.07(-2.61%)
Apr 26, 2006 2.570 2.680 2.570 2.680 25,121 +0.13(+5.10%)
Apr 25, 2006 2.560 2.580 2.550 2.550 27,701 -0.00(-0.00%)
Apr 24, 2006 2.650 2.650 2.430 2.550 62,408 +0.11(+4.51%)
Apr 21, 2006 2.510 2.528 2.420 2.440 48,625 -0.03(-1.21%)
Apr 20, 2006 2.430 2.540 2.240 2.470 53,754 +0.07(+2.92%)
Apr 19, 2006 2.380 2.500 2.370 2.400 41,164 +0.00(+0.00%)
Apr 18, 2006 2.440 2.540 2.360 2.400 57,734 -0.05(-2.04%)
Apr 17, 2006 2.560 2.560 2.400 2.450 154,734 +0.05(+2.08%)
Apr 13, 2006 2.390 2.400 2.350 2.400 14,250 -0.01(-0.41%)
Apr 12, 2006 2.510 2.500 2.350 2.410 88,869 -0.10(-3.99%)
Apr 11, 2006 2.600 2.650 2.510 2.510 82,450 -0.10(-3.83%)
Apr 10, 2006 2.740 2.740 2.600 2.610 68,477 +0.01(+0.38%)
Apr 07, 2006 2.565 2.620 2.500 2.600 124,800 +0.00(+0.00%)
Apr 06, 2006 2.550 2.600 2.390 2.600 102,336 +0.05(+1.96%)
Apr 05, 2006 2.480 2.550 2.480 2.550 80,645 +0.10(+4.08%)
Apr 04, 2006 2.430 2.480 2.300 2.450 61,485 +0.04(+1.66%)
Apr 03, 2006 2.350 2.480 2.350 2.410 69,176 +0.06(+2.55%)
Mar 31, 2006 2.440 2.440 2.320 2.350 121,490 -0.09(-3.69%)
Mar 30, 2006 2.480 2.520 2.410 2.440 74,880 -0.06(-2.40%)
Mar 29, 2006 2.510 2.530 2.450 2.500 85,196 +0.00(+0.00%)
Mar 28, 2006 2.600 2.600 2.490 2.500 88,202 -0.10(-3.85%)
Mar 27, 2006 2.600 2.680 2.580 2.600 55,258 +0.03(+1.17%)
Mar 24, 2006 2.550 2.590 2.540 2.570 214,818 +0.01(+0.39%)
Mar 23, 2006 2.540 2.580 2.533 2.560 67,400 -0.00(-0.02%)
Mar 22, 2006 2.590 2.650 2.540 2.560 84,600 +0.00(+0.02%)
Mar 21, 2006 2.490 2.560 2.460 2.560 96,480 +0.11(+4.49%)
Mar 20, 2006 2.530 2.530 2.420 2.450 172,727 -0.01(-0.41%)
Mar 17, 2006 2.450 2.490 2.440 2.460 236,450 -0.01(-0.40%)
Mar 16, 2006 2.600 2.600 2.440 2.470 229,097 -0.07(-2.76%)
Mar 15, 2006 2.630 2.640 2.310 2.540 533,650 -0.12(-4.51%)
Mar 14, 2006 2.750 2.910 2.600 2.660 916,532 +0.63(+31.03%)
Mar 13, 2006 2.150 2.150 1.740 2.030 284,925 +0.17(+9.14%)
Mar 10, 2006 1.950 1.990 1.680 1.860 85,851 -0.05(-2.62%)
Mar 09, 2006 1.790 2.030 1.790 1.910 56,761 +0.07(+3.80%)
Mar 08, 2006 1.860 1.870 1.730 1.840 85,706 -0.05(-2.65%)
Mar 07, 2006 1.950 1.980 1.860 1.890 62,979 -0.06(-3.13%)
Mar 06, 2006 2.000 2.000 1.930 1.951 55,130 -0.04(-1.96%)
Mar 03, 2006 2.000 2.050 1.950 1.990 55,365 +0.04(+2.05%)
Mar 02, 2006 2.040 2.040 1.930 1.950 39,248 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.