Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.580 3.610 3.480 3.500 247,488 -0.05(-1.41%)
Feb 27, 2014 3.500 3.680 3.500 3.550 107,504 +0.01(+0.28%)
Feb 26, 2014 3.700 3.700 3.230 3.540 287,081 -0.30(-7.81%)
Feb 25, 2014 3.880 3.880 3.800 3.840 152,330 -0.02(-0.52%)
Feb 24, 2014 3.820 3.860 3.762 3.860 174,006 +0.02(+0.52%)
Feb 21, 2014 3.700 3.850 3.660 3.840 183,941 +0.14(+3.78%)
Feb 20, 2014 3.640 3.700 3.580 3.700 159,820 +0.05(+1.37%)
Feb 19, 2014 3.630 3.686 3.600 3.650 130,467 +0.03(+0.83%)
Feb 18, 2014 3.400 3.620 3.400 3.620 60,795 +0.25(+7.42%)
Feb 14, 2014 3.410 3.370 3.370 3.370 61,200 -0.04(-1.17%)
Feb 13, 2014 3.300 3.530 3.300 3.410 80,922 +0.09(+2.71%)
Feb 12, 2014 3.400 3.410 3.320 3.320 34,284 -0.06(-1.78%)
Feb 11, 2014 3.420 3.450 3.320 3.380 49,849 -0.08(-2.31%)
Feb 10, 2014 3.360 3.490 3.330 3.460 64,342 +0.07(+2.06%)
Feb 07, 2014 3.360 3.400 3.290 3.390 99,382 +0.03(+0.89%)
Feb 06, 2014 3.360 3.400 3.280 3.360 82,574 -0.07(-2.04%)
Feb 05, 2014 3.420 3.470 3.030 3.430 139,449 -0.02(-0.58%)
Feb 04, 2014 3.450 3.530 3.340 3.450 101,644 +0.02(+0.58%)
Feb 03, 2014 3.480 3.490 3.350 3.430 136,533 -0.07(-2.00%)
Jan 31, 2014 3.520 3.550 3.480 3.500 60,227 -0.08(-2.23%)
Jan 30, 2014 3.550 3.600 3.530 3.580 21,122 +0.03(+0.85%)
Jan 29, 2014 3.560 3.680 3.530 3.550 53,904 -0.07(-1.93%)
Jan 28, 2014 3.480 3.640 3.480 3.620 60,920 +0.11(+3.13%)
Jan 27, 2014 3.520 3.540 3.350 3.510 294,951 -0.02(-0.57%)
Jan 24, 2014 3.570 3.650 3.510 3.530 100,376 -0.07(-1.94%)
Jan 23, 2014 3.730 3.730 3.550 3.600 61,533 -0.12(-3.23%)
Jan 22, 2014 3.750 3.750 3.700 3.720 24,769 -0.01(-0.27%)
Jan 21, 2014 3.760 3.800 3.710 3.730 87,646 +0.02(+0.54%)
Jan 17, 2014 3.710 3.710 3.710 3.710 89,200 +0.00(+0.00%)
Jan 16, 2014 3.730 3.730 3.670 3.710 36,555 -0.01(-0.27%)
Jan 15, 2014 3.690 3.740 3.660 3.720 84,213 +0.03(+0.81%)
Jan 14, 2014 3.570 3.740 3.560 3.690 120,379 +0.11(+3.07%)
Jan 13, 2014 3.650 3.680 3.510 3.580 81,429 -0.05(-1.38%)
Jan 10, 2014 3.530 3.700 3.510 3.630 97,015 +0.08(+2.25%)
Jan 09, 2014 3.660 3.701 3.530 3.550 106,135 -0.11(-3.01%)
Jan 08, 2014 3.480 3.699 3.460 3.660 167,497 +0.19(+5.48%)
Jan 07, 2014 3.470 3.540 3.449 3.470 201,301 -0.03(-0.86%)
Jan 06, 2014 3.600 3.700 3.490 3.500 288,895 -0.13(-3.58%)
Jan 03, 2014 3.510 3.640 3.510 3.630 104,797 +0.11(+3.12%)
Jan 02, 2014 3.660 3.660 3.520 3.520 178,821 -0.18(-4.86%)
Dec 31, 2013 3.720 3.700 3.700 3.700 72,700 +0.05(+1.37%)
Dec 30, 2013 3.500 3.650 3.450 3.650 256,558 +0.14(+3.99%)
Dec 27, 2013 3.710 3.740 3.435 3.510 369,779 -0.19(-5.14%)
Dec 26, 2013 3.740 3.799 3.670 3.700 232,772 -0.02(-0.54%)
Dec 24, 2013 3.720 3.760 3.710 3.720 37,993 -0.02(-0.53%)
Dec 23, 2013 3.840 3.850 3.730 3.740 119,115 -0.07(-1.84%)
Dec 20, 2013 3.810 3.830 3.760 3.810 117,583 +0.03(+0.79%)
Dec 19, 2013 3.760 3.820 3.730 3.780 90,940 +0.04(+1.07%)
Dec 18, 2013 3.720 3.780 3.720 3.740 87,324 +0.02(+0.54%)
Dec 17, 2013 3.660 3.740 3.567 3.720 102,306 +0.03(+0.81%)
Dec 16, 2013 3.560 3.720 3.420 3.690 217,614 +0.12(+3.36%)
Dec 13, 2013 3.480 3.590 3.370 3.570 296,265 +0.07(+2.00%)
Dec 12, 2013 3.680 3.680 3.460 3.500 299,726 -0.13(-3.58%)
Dec 11, 2013 3.640 3.680 3.610 3.630 87,604 -0.03(-0.82%)
Dec 10, 2013 3.710 3.790 3.620 3.660 246,729 -0.11(-2.92%)
Dec 09, 2013 3.800 3.840 3.680 3.770 205,731 -0.07(-1.82%)
Dec 06, 2013 3.900 3.990 3.771 3.840 0 +0.07(+1.86%)
Dec 05, 2013 3.830 3.830 3.670 3.770 0 +0.02(+0.53%)
Dec 04, 2013 3.810 3.950 3.730 3.750 0 -0.14(-3.60%)
Dec 03, 2013 3.770 3.910 3.723 3.890 0 +0.05(+1.30%)
Dec 02, 2013 3.800 3.890 3.800 3.840 0 +0.04(+1.05%)
Nov 29, 2013 3.840 3.850 3.760 3.800 0 -0.06(-1.55%)
Nov 27, 2013 3.920 3.940 3.750 3.860 0 -0.07(-1.78%)
Nov 26, 2013 3.770 3.975 3.761 3.930 0 +0.17(+4.52%)
Nov 25, 2013 4.420 4.430 3.600 3.760 0 -0.67(-15.12%)
Nov 22, 2013 4.420 4.532 4.260 4.430 0 -0.02(-0.45%)
Nov 21, 2013 4.660 4.690 4.380 4.450 0 -0.15(-3.26%)
Nov 20, 2013 4.700 4.740 4.500 4.600 0 -0.11(-2.34%)
Nov 19, 2013 4.550 4.850 4.540 4.710 0 +0.18(+3.97%)
Nov 18, 2013 4.550 4.740 4.500 4.530 0 +0.04(+0.89%)
Nov 15, 2013 4.300 4.520 4.300 4.490 0 +0.11(+2.51%)
Nov 14, 2013 4.350 4.400 4.140 4.380 0 +0.11(+2.58%)
Nov 12, 2013 4.500 4.650 4.040 4.270 0 -0.11(-2.51%)
Nov 11, 2013 3.980 4.400 3.930 4.380 1,820,575 +0.57(+14.96%)
Nov 08, 2013 3.660 3.900 3.660 3.810 0 +0.21(+5.83%)
Nov 07, 2013 3.710 3.850 3.590 3.600 0 -0.10(-2.70%)
Nov 06, 2013 3.870 3.897 3.700 3.700 0 -0.13(-3.39%)
Nov 05, 2013 3.810 3.940 3.730 3.830 0 +0.05(+1.32%)
Nov 04, 2013 3.808 3.899 3.610 3.780 0 +0.06(+1.61%)
Nov 01, 2013 4.150 4.190 3.650 3.720 0 +0.39(+11.71%)
Oct 31, 2013 3.290 3.430 3.290 3.330 0 +0.07(+2.15%)
Oct 30, 2013 3.350 3.390 3.180 3.260 123,012 -0.05(-1.51%)
Oct 29, 2013 3.350 3.370 3.200 3.310 0 -0.01(-0.30%)
Oct 28, 2013 3.070 3.390 3.070 3.320 531,964 +0.26(+8.50%)
Oct 25, 2013 3.010 3.130 3.010 3.060 0 +0.05(+1.66%)
Oct 24, 2013 2.990 3.050 2.970 3.010 0 -0.02(-0.66%)
Oct 23, 2013 3.050 3.050 2.990 3.030 0 -0.09(-2.88%)
Oct 22, 2013 3.000 3.120 3.000 3.120 0 +0.12(+4.00%)
Oct 21, 2013 3.000 3.140 2.910 3.000 0 +0.01(+0.33%)
Oct 18, 2013 3.150 3.190 2.975 2.990 110,570 -0.14(-4.47%)
Oct 17, 2013 2.890 3.140 2.870 3.130 0 +0.23(+7.93%)
Oct 16, 2013 2.650 2.900 2.643 2.900 0 +0.25(+9.43%)
Oct 15, 2013 2.650 2.720 2.640 2.650 0 +0.02(+0.76%)
Oct 14, 2013 2.570 2.680 2.534 2.630 0 -0.05(-1.87%)
Oct 11, 2013 2.640 2.680 2.507 2.680 0 +0.00(+0.00%)
Oct 10, 2013 2.660 2.680 2.580 2.680 0 +0.05(+1.90%)
Oct 09, 2013 2.697 2.700 2.620 2.630 0 -0.07(-2.59%)
Oct 08, 2013 2.750 2.750 2.690 2.700 0 -0.07(-2.53%)
Oct 07, 2013 2.710 2.840 2.700 2.770 0 +0.01(+0.36%)
Oct 04, 2013 2.610 2.790 2.580 2.760 0 +0.12(+4.55%)
Oct 03, 2013 2.600 2.660 2.570 2.640 0 +0.01(+0.38%)
Oct 02, 2013 2.500 2.670 2.500 2.630 0 +0.13(+5.20%)
Oct 01, 2013 2.510 2.560 2.500 2.500 0 -0.09(-3.47%)
Sep 27, 2013 2.650 2.700 2.590 2.590 0 -0.08(-3.00%)
Sep 26, 2013 2.653 2.680 2.650 2.670 0 -0.01(-0.37%)
Sep 25, 2013 2.670 2.690 2.650 2.680 0 -0.01(-0.37%)
Sep 24, 2013 2.750 2.750 2.680 2.690 0 -0.03(-1.10%)
Sep 23, 2013 2.750 2.750 2.680 2.720 0 -0.03(-1.09%)
Sep 20, 2013 2.751 2.770 2.690 2.750 0 -0.01(-0.36%)
Sep 19, 2013 2.730 2.760 2.710 2.760 0 +0.03(+1.10%)
Sep 18, 2013 2.800 2.800 2.730 2.730 0 -0.04(-1.44%)
Sep 17, 2013 2.800 2.800 2.740 2.770 0 -0.02(-0.72%)
Sep 16, 2013 2.760 2.840 2.750 2.790 0 +0.01(+0.36%)
Sep 13, 2013 2.700 2.780 2.700 2.780 0 +0.07(+2.58%)
Sep 12, 2013 2.700 2.780 2.700 2.710 0 -0.02(-0.73%)
Sep 11, 2013 2.670 2.730 2.610 2.730 0 +0.04(+1.49%)
Sep 10, 2013 2.730 2.730 2.600 2.690 0 +0.00(+0.00%)
Sep 09, 2013 2.640 2.690 2.610 2.690 0 +0.02(+0.75%)
Sep 06, 2013 2.650 2.670 2.570 2.670 0 +0.07(+2.69%)
Sep 05, 2013 2.640 2.640 2.520 2.600 0 -0.01(-0.38%)
Sep 04, 2013 2.630 2.680 2.510 2.610 0 -0.01(-0.38%)
Sep 03, 2013 2.530 2.640 2.520 2.620 0 +0.12(+4.80%)
Aug 30, 2013 2.600 2.600 2.500 2.500 0 -0.11(-4.21%)
Aug 29, 2013 2.620 2.650 2.520 2.610 0 -0.04(-1.51%)
Aug 28, 2013 2.630 2.690 2.620 2.650 0 +0.01(+0.38%)
Aug 27, 2013 2.750 2.750 2.540 2.640 0 -0.11(-4.00%)
Aug 26, 2013 2.680 2.790 2.620 2.750 0 +0.09(+3.38%)
Aug 23, 2013 2.580 2.670 2.580 2.660 0 +0.09(+3.50%)
Aug 22, 2013 2.510 2.680 2.500 2.570 0 +0.04(+1.58%)
Aug 21, 2013 2.480 2.537 2.480 2.530 0 +0.05(+2.02%)
Aug 20, 2013 2.520 2.530 2.480 2.480 0 -0.05(-1.98%)
Aug 19, 2013 2.550 2.570 2.520 2.530 0 -0.01(-0.39%)
Aug 16, 2013 2.520 2.560 2.520 2.540 0 -0.01(-0.39%)
Aug 15, 2013 2.500 2.570 2.495 2.550 111,919 +0.01(+0.39%)
Aug 14, 2013 2.500 2.590 2.430 2.540 0 +0.04(+1.60%)
Aug 13, 2013 2.570 2.570 2.490 2.500 30,817 -0.04(-1.57%)
Aug 12, 2013 2.400 2.540 2.400 2.540 48,259 +0.14(+5.83%)
Aug 09, 2013 2.400 2.420 2.320 2.400 65,269 -0.01(-0.41%)
Aug 08, 2013 2.390 2.420 2.370 2.410 57,909 +0.01(+0.21%)
Aug 07, 2013 2.410 2.410 2.370 2.405 13,313 -0.01(-0.21%)
Aug 06, 2013 2.430 2.430 2.380 2.410 35,389 -0.01(-0.41%)
Aug 05, 2013 2.420 2.440 2.370 2.420 19,365 +0.02(+0.83%)
Aug 02, 2013 2.450 2.450 2.380 2.400 59,682 -0.04(-1.64%)
Aug 01, 2013 2.450 2.470 2.410 2.440 146,036 -0.01(-0.41%)
Jul 31, 2013 2.410 2.450 2.400 2.450 0 +0.04(+1.66%)
Jul 30, 2013 2.450 2.450 2.400 2.410 0 -0.01(-0.41%)
Jul 29, 2013 2.430 2.450 2.350 2.420 0 -0.01(-0.41%)
Jul 26, 2013 2.450 2.490 2.420 2.430 0 -0.09(-3.57%)
Jul 25, 2013 2.510 2.520 2.450 2.520 0 +0.01(+0.40%)
Jul 24, 2013 2.510 2.540 2.500 2.510 0 +0.00(+0.00%)
Jul 23, 2013 2.440 2.510 2.440 2.510 0 +0.08(+3.29%)
Jul 22, 2013 2.460 2.490 2.430 2.430 0 -0.02(-0.82%)
Jul 19, 2013 2.470 2.470 2.415 2.450 0 +0.00(+0.00%)
Jul 18, 2013 2.450 2.490 2.420 2.450 0 +0.00(+0.00%)
Jul 17, 2013 2.450 2.540 2.430 2.450 74,411 +0.00(+0.00%)
Jul 16, 2013 2.420 2.450 2.400 2.450 0 +0.00(+0.00%)
Jul 15, 2013 2.420 2.450 2.420 2.450 0 +0.03(+1.24%)
Jul 12, 2013 2.400 2.430 2.390 2.420 0 +0.02(+0.83%)
Jul 11, 2013 2.420 2.450 2.395 2.400 0 -0.02(-0.83%)
Jul 10, 2013 2.450 2.450 2.410 2.420 0 -0.01(-0.41%)
Jul 09, 2013 2.450 2.450 2.410 2.430 0 +0.01(+0.41%)
Jul 08, 2013 2.450 2.450 2.400 2.420 0 -0.05(-2.02%)
Jul 05, 2013 2.430 2.470 2.410 2.470 0 +0.03(+1.23%)
Jul 03, 2013 2.330 2.450 2.330 2.440 0 -0.02(-0.81%)
Jul 02, 2013 2.450 2.460 2.410 2.460 0 +0.03(+1.23%)
Jul 01, 2013 2.450 2.450 2.430 2.430 0 -0.01(-0.41%)
Jun 28, 2013 2.420 2.440 2.395 2.440 61,272 +0.01(+0.41%)
Jun 27, 2013 2.310 2.430 2.310 2.430 0 +0.10(+4.29%)
Jun 26, 2013 2.345 2.350 2.290 2.330 0 +0.00(+0.00%)
Jun 25, 2013 2.350 2.350 2.270 2.330 0 -0.02(-0.85%)
Jun 24, 2013 2.340 2.350 2.340 2.350 0 +0.02(+0.86%)
Jun 21, 2013 2.350 2.350 2.320 2.330 43,096 -0.02(-0.85%)
Jun 20, 2013 2.350 2.380 2.320 2.350 0 -0.01(-0.42%)
Jun 19, 2013 2.390 2.390 2.310 2.360 0 -0.03(-1.26%)
Jun 18, 2013 2.350 2.410 2.350 2.390 0 +0.03(+1.27%)
Jun 17, 2013 2.350 2.400 2.320 2.360 0 +0.00(+0.00%)
Jun 14, 2013 2.380 2.400 2.310 2.360 0 -0.04(-1.67%)
Jun 13, 2013 2.370 2.400 2.350 2.400 26,509 +0.01(+0.42%)
Jun 12, 2013 2.380 2.390 2.340 2.390 38,555 +0.04(+1.70%)
Jun 11, 2013 2.390 2.440 2.345 2.350 55,268 -0.02(-0.84%)
Jun 10, 2013 2.300 2.380 2.300 2.370 0 +0.03(+1.28%)
Jun 07, 2013 2.350 2.350 2.320 2.340 0 -0.01(-0.43%)
Jun 06, 2013 2.300 2.350 2.300 2.350 0 +0.05(+2.17%)
Jun 05, 2013 2.290 2.340 2.280 2.300 0 +0.01(+0.44%)
Jun 04, 2013 2.350 2.380 2.260 2.290 0 -0.03(-1.29%)
Jun 03, 2013 2.310 2.330 2.290 2.320 365,864 +0.00(+0.00%)
May 31, 2013 2.350 2.360 2.300 2.320 64,839 -0.02(-0.85%)
May 30, 2013 2.330 2.350 2.160 2.340 0 +0.01(+0.43%)
May 29, 2013 2.400 2.400 2.290 2.330 72,711 -0.07(-2.92%)
May 28, 2013 2.420 2.440 2.380 2.400 26,644 +0.00(+0.00%)
May 24, 2013 2.420 2.420 2.370 2.400 0 +0.00(+0.00%)
May 23, 2013 2.400 2.420 2.330 2.400 0 -0.03(-1.23%)
May 22, 2013 2.420 2.430 2.320 2.430 0 -0.01(-0.41%)
May 21, 2013 2.400 2.450 2.320 2.440 0 +0.04(+1.67%)
May 20, 2013 2.300 2.450 2.300 2.400 0 -0.03(-1.23%)
May 17, 2013 2.430 2.450 2.360 2.430 0 +0.02(+0.83%)
May 16, 2013 2.430 2.440 2.340 2.410 36,246 -0.01(-0.41%)
May 15, 2013 2.390 2.440 2.320 2.420 0 -0.02(-0.82%)
May 13, 2013 2.440 2.440 2.300 2.440 0 +0.01(+0.41%)
May 10, 2013 2.350 2.450 2.261 2.430 0 +0.07(+2.97%)
May 09, 2013 2.330 2.390 2.250 2.360 0 -0.04(-1.67%)
May 08, 2013 2.430 2.430 2.320 2.400 0 -0.02(-0.83%)
May 07, 2013 2.400 2.450 2.370 2.420 0 -0.02(-0.82%)
May 06, 2013 2.510 2.550 2.260 2.440 0 -0.10(-3.94%)
May 03, 2013 2.550 2.550 2.500 2.540 0 +0.01(+0.40%)
May 02, 2013 2.530 2.530 2.500 2.530 0 +0.00(+0.00%)
May 01, 2013 2.590 2.590 2.450 2.530 0 -0.03(-1.17%)
Apr 30, 2013 2.600 2.600 2.540 2.560 43,387 -0.04(-1.54%)
Apr 29, 2013 2.620 2.640 2.590 2.600 26,124 -0.04(-1.52%)
Apr 26, 2013 2.620 2.650 2.620 2.640 17,607 +0.00(+0.00%)
Apr 25, 2013 2.660 2.660 2.560 2.640 86,150 +0.01(+0.38%)
Apr 24, 2013 2.650 2.680 2.560 2.630 0 -0.02(-0.75%)
Apr 23, 2013 2.500 2.650 2.490 2.650 14,072 +0.05(+1.92%)
Apr 22, 2013 2.600 2.600 2.560 2.600 15,829 +0.01(+0.39%)
Apr 19, 2013 2.590 2.610 2.490 2.590 225,125 +0.00(+0.00%)
Apr 18, 2013 2.590 2.590 2.510 2.590 20,025 +0.01(+0.39%)
Apr 17, 2013 2.590 2.590 2.520 2.580 21,773 -0.02(-0.77%)
Apr 16, 2013 2.590 2.600 2.500 2.600 36,233 +0.02(+0.78%)
Apr 15, 2013 2.600 2.600 2.520 2.580 28,937 -0.02(-0.77%)
Apr 12, 2013 2.600 2.600 2.570 2.600 9,754 +0.00(+0.00%)
Apr 11, 2013 2.590 2.600 2.550 2.600 16,197 +0.00(+0.00%)
Apr 10, 2013 2.560 2.600 2.550 2.600 35,741 +0.02(+0.78%)
Apr 09, 2013 2.510 2.590 2.420 2.580 33,647 +0.07(+2.79%)
Apr 08, 2013 2.470 2.510 2.420 2.510 124,605 +0.07(+2.87%)
Apr 05, 2013 2.450 2.460 2.390 2.440 58,700 -0.01(-0.41%)
Apr 04, 2013 2.490 2.500 2.400 2.450 65,380 +0.01(+0.41%)
Apr 03, 2013 2.509 2.509 2.430 2.440 59,616 -0.04(-1.61%)
Apr 02, 2013 2.520 2.520 2.470 2.480 69,250 -0.01(-0.40%)
Apr 01, 2013 2.550 2.550 2.480 2.490 79,206 -0.03(-1.19%)
Mar 28, 2013 2.500 2.530 2.460 2.520 41,599 +0.03(+1.20%)
Mar 27, 2013 2.500 2.530 2.450 2.490 40,431 -0.04(-1.58%)
Mar 26, 2013 2.450 2.530 2.410 2.530 48,893 +0.09(+3.69%)
Mar 25, 2013 2.400 2.450 2.390 2.440 47,077 +0.00(+0.00%)
Mar 22, 2013 2.460 2.460 2.410 2.440 9,987 -0.02(-0.81%)
Mar 21, 2013 2.470 2.470 2.420 2.460 4,334 +0.02(+0.82%)
Mar 20, 2013 2.400 2.500 2.400 2.440 81,878 -0.02(-0.81%)
Mar 19, 2013 2.490 2.490 2.380 2.460 207,699 +0.03(+1.23%)
Mar 18, 2013 2.410 2.470 2.250 2.430 90,885 +0.09(+3.85%)
Mar 15, 2013 2.420 2.480 2.290 2.340 106,164 -0.10(-4.10%)
Mar 14, 2013 2.400 2.440 2.350 2.440 16,158 +0.04(+1.67%)
Mar 13, 2013 2.370 2.400 2.340 2.400 5,574 +0.00(+0.00%)
Mar 12, 2013 2.400 2.400 2.260 2.400 42,792 +0.02(+0.84%)
Mar 11, 2013 2.400 2.400 2.350 2.380 13,723 +0.01(+0.42%)
Mar 08, 2013 2.320 2.442 2.300 2.370 100,822 +0.08(+3.49%)
Mar 07, 2013 2.220 2.320 2.220 2.290 80,166 +0.04(+1.78%)
Mar 06, 2013 2.340 2.340 2.240 2.250 64,636 -0.09(-3.85%)
Mar 05, 2013 2.300 2.340 2.220 2.340 29,835 +0.01(+0.43%)
Mar 04, 2013 2.350 2.350 2.230 2.330 50,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.