Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

76.51 +0.06 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.564 8.594 8.335 8.345 649,071 -0.18(-2.16%)
Feb 25, 2010 8.519 8.555 8.436 8.529 220,378 +0.12(+1.47%)
Feb 24, 2010 8.411 8.450 8.323 8.406 207,254 +0.03(+0.40%)
Feb 23, 2010 8.443 8.455 8.350 8.372 318,235 -0.05(-0.60%)
Feb 22, 2010 8.435 8.530 8.410 8.423 250,607 +0.04(+0.45%)
Feb 19, 2010 8.280 8.387 8.236 8.385 349,755 +0.12(+1.42%)
Feb 18, 2010 8.204 8.267 8.169 8.267 224,449 +0.08(+0.98%)
Feb 17, 2010 8.158 8.197 8.102 8.187 352,210 +0.08(+0.99%)
Feb 16, 2010 8.044 8.107 8.022 8.107 256,433 +0.11(+1.31%)
Feb 15, 2010 7.948 8.029 7.934 8.002 240,462 +0.00(+0.00%)
Feb 12, 2010 7.948 8.029 7.934 8.002 240,462 +0.00(+0.00%)
Feb 11, 2010 7.907 8.012 7.851 8.002 245,789 +0.06(+0.74%)
Feb 10, 2010 7.882 7.943 7.826 7.943 257,678 +0.02(+0.27%)
Feb 09, 2010 7.942 7.942 7.849 7.922 514,320 +0.07(+0.86%)
Feb 08, 2010 7.984 7.984 7.843 7.855 364,511 -0.11(-1.43%)
Feb 05, 2010 7.949 7.968 7.849 7.968 551,182 +0.06(+0.74%)
Feb 04, 2010 8.053 8.066 7.885 7.909 739,806 -0.16(-1.93%)
Feb 03, 2010 8.085 8.124 8.043 8.065 444,489 -0.03(-0.36%)
Feb 02, 2010 8.202 8.202 8.095 8.095 425,098 -0.08(-0.93%)
Feb 01, 2010 8.178 8.182 8.097 8.170 281,024 +0.01(+0.10%)
Jan 29, 2010 8.213 8.213 8.113 8.162 941,233 -0.00(-0.05%)
Jan 28, 2010 8.278 8.278 8.095 8.166 383,291 -0.10(-1.22%)
Jan 27, 2010 8.184 8.272 8.162 8.267 149,904 +0.03(+0.31%)
Jan 26, 2010 8.269 8.310 8.234 8.242 272,315 -0.06(-0.71%)
Jan 25, 2010 8.315 8.335 8.115 8.301 312,937 +0.08(+1.02%)
Jan 22, 2010 8.329 8.353 8.185 8.217 329,368 -0.10(-1.16%)
Jan 21, 2010 8.528 8.587 8.243 8.313 468,974 -0.18(-2.08%)
Jan 20, 2010 8.553 8.553 8.336 8.490 317,802 -0.12(-1.42%)
Jan 19, 2010 8.558 8.612 8.512 8.612 379,754 +0.04(+0.49%)
Jan 18, 2010 8.709 8.709 8.465 8.570 380,491 +0.00(+0.00%)
Jan 15, 2010 8.709 8.709 8.465 8.570 380,491 -0.09(-1.07%)
Jan 14, 2010 8.675 8.719 8.650 8.662 120,416 -0.01(-0.15%)
Jan 13, 2010 8.656 8.695 8.595 8.675 213,441 +0.05(+0.59%)
Jan 12, 2010 8.554 8.669 8.554 8.625 236,704 +0.03(+0.34%)
Jan 11, 2010 8.661 8.664 8.549 8.595 140,099 -0.00(-0.05%)
Jan 08, 2010 8.570 8.602 8.529 8.599 209,695 +0.05(+0.64%)
Jan 07, 2010 8.564 8.567 8.484 8.545 256,416 -0.00(-0.05%)
Jan 06, 2010 8.568 8.615 8.527 8.549 347,687 -0.00(-0.05%)
Jan 05, 2010 8.829 8.836 8.546 8.553 1,114,407 -0.26(-2.96%)
Jan 04, 2010 8.826 8.836 8.738 8.814 219,533 +0.09(+1.01%)
Jan 01, 2010 8.838 8.875 8.709 8.726 266,649 +0.00(+0.00%)
Dec 31, 2009 8.838 8.875 8.709 8.726 266,649 -0.13(-1.52%)
Dec 30, 2009 8.826 8.875 8.765 8.860 231,004 +0.00(+0.00%)
Dec 29, 2009 8.814 8.877 8.792 8.860 225,680 +0.03(+0.38%)
Dec 28, 2009 8.851 8.851 8.758 8.827 173,291 -0.02(-0.24%)
Dec 25, 2009 8.838 8.860 8.816 8.848 43,007 +0.00(+0.00%)
Dec 24, 2009 8.838 8.860 8.816 8.848 43,007 +0.02(+0.24%)
Dec 23, 2009 8.814 8.861 8.722 8.827 208,875 +0.06(+0.72%)
Dec 22, 2009 8.788 8.825 8.763 8.763 251,458 -0.03(-0.33%)
Dec 21, 2009 8.790 8.873 8.766 8.793 205,995 +0.00(+0.05%)
Dec 18, 2009 8.796 8.796 8.669 8.789 1,254,655 +0.05(+0.63%)
Dec 17, 2009 8.663 8.756 8.607 8.734 532,002 +0.04(+0.48%)
Dec 16, 2009 8.777 8.790 8.680 8.692 362,474 -0.04(-0.48%)
Dec 15, 2009 8.788 8.790 8.717 8.734 439,854 -0.04(-0.48%)
Dec 14, 2009 8.788 8.788 8.700 8.776 243,324 +0.03(+0.39%)
Dec 11, 2009 8.669 8.742 8.562 8.742 321,864 +0.12(+1.37%)
Dec 10, 2009 8.664 8.688 8.559 8.625 220,796 +0.02(+0.20%)
Dec 09, 2009 8.637 8.637 8.549 8.608 210,078 -0.03(-0.34%)
Dec 08, 2009 8.615 8.713 8.569 8.637 256,758 -0.05(-0.58%)
Dec 07, 2009 8.705 8.729 8.610 8.688 287,088 +0.01(+0.10%)
Dec 04, 2009 8.662 8.682 8.550 8.679 311,701 +0.15(+1.78%)
Dec 03, 2009 8.586 8.662 8.523 8.528 191,690 -0.05(-0.64%)
Dec 02, 2009 8.524 8.631 8.500 8.583 322,725 +0.08(+0.99%)
Dec 01, 2009 8.481 8.518 8.391 8.498 233,065 +0.11(+1.35%)
Nov 30, 2009 8.378 8.390 8.158 8.385 555,348 +0.02(+0.25%)
Nov 27, 2009 8.337 8.464 8.337 8.364 243,314 -0.13(-1.54%)
Nov 26, 2009 8.521 8.567 8.492 8.494 191,234 +0.00(+0.00%)
Nov 25, 2009 8.521 8.567 8.492 8.494 191,234 -0.02(-0.20%)
Nov 24, 2009 8.506 8.552 8.458 8.511 278,911 -0.01(-0.15%)
Nov 23, 2009 8.533 8.613 8.466 8.524 367,548 +0.09(+1.10%)
Nov 20, 2009 8.402 8.501 8.281 8.431 414,771 -0.02(-0.25%)
Nov 19, 2009 8.551 8.587 8.426 8.452 444,071 -0.15(-1.71%)
Nov 18, 2009 8.660 8.698 8.578 8.599 165,960 -0.03(-0.39%)
Nov 17, 2009 8.657 8.672 8.582 8.633 233,424 -0.03(-0.39%)
Nov 16, 2009 8.604 8.696 8.488 8.667 367,216 +0.13(+1.58%)
Nov 13, 2009 8.580 8.580 8.457 8.532 192,025 +0.00(+0.05%)
Nov 12, 2009 8.719 8.724 8.528 8.528 300,432 -0.21(-2.45%)
Nov 11, 2009 8.841 8.841 8.634 8.742 185,040 -0.04(-0.43%)
Nov 10, 2009 8.771 8.819 8.705 8.780 346,418 +0.00(+0.00%)
Nov 09, 2009 8.778 8.804 8.732 8.780 351,385 +0.09(+1.07%)
Nov 06, 2009 8.603 8.767 8.557 8.688 190,816 +0.03(+0.34%)
Nov 05, 2009 8.475 8.692 8.424 8.658 428,012 +0.24(+2.80%)
Nov 04, 2009 8.597 8.597 8.399 8.423 342,793 -0.14(-1.62%)
Nov 03, 2009 8.458 8.562 8.351 8.562 375,756 +0.07(+0.79%)
Nov 02, 2009 8.487 8.552 8.405 8.494 327,830 +0.03(+0.40%)
Oct 30, 2009 8.514 8.598 8.412 8.461 499,189 -0.13(-1.47%)
Oct 29, 2009 8.664 8.676 8.529 8.587 415,548 -0.01(-0.10%)
Oct 28, 2009 8.636 8.728 8.595 8.595 451,910 -0.01(-0.10%)
Oct 27, 2009 8.642 8.705 8.594 8.604 201,210 +0.01(+0.10%)
Oct 26, 2009 8.701 8.772 8.569 8.595 239,678 -0.07(-0.83%)
Oct 23, 2009 8.778 8.821 8.628 8.667 408,201 -0.13(-1.48%)
Oct 22, 2009 8.746 8.812 8.698 8.797 240,880 +0.04(+0.48%)
Oct 21, 2009 8.702 8.915 8.702 8.755 436,992 +0.01(+0.14%)
Oct 20, 2009 8.846 8.846 8.706 8.742 228,090 -0.12(-1.33%)
Oct 19, 2009 8.817 8.875 8.720 8.860 357,268 +0.05(+0.53%)
Oct 16, 2009 8.807 8.848 8.739 8.814 276,553 -0.03(-0.38%)
Oct 15, 2009 8.807 8.896 8.794 8.848 149,830 +0.00(+0.05%)
Oct 14, 2009 8.892 8.933 8.749 8.843 259,080 +0.05(+0.62%)
Oct 13, 2009 8.842 8.900 8.733 8.789 331,151 -0.04(-0.43%)
Oct 12, 2009 8.851 8.909 8.812 8.827 131,609 -0.05(-0.62%)
Oct 09, 2009 8.753 8.913 8.753 8.881 302,977 +0.10(+1.10%)
Oct 08, 2009 8.855 8.855 8.739 8.785 408,529 -0.02(-0.24%)
Oct 07, 2009 8.733 8.818 8.733 8.806 162,680 +0.02(+0.24%)
Oct 06, 2009 8.739 8.785 8.615 8.785 270,696 +0.06(+0.68%)
Oct 05, 2009 8.694 8.726 8.614 8.726 380,731 +0.08(+0.92%)
Oct 02, 2009 8.675 8.718 8.641 8.646 184,990 -0.07(-0.77%)
Oct 01, 2009 8.795 8.822 8.713 8.713 275,633 -0.10(-1.15%)
Sep 30, 2009 8.877 8.981 8.756 8.814 380,778 -0.06(-0.71%)
Sep 29, 2009 8.904 8.921 8.735 8.877 175,069 -0.04(-0.42%)
Sep 28, 2009 8.886 9.060 8.857 8.915 250,417 +0.04(+0.43%)
Sep 25, 2009 8.831 8.974 8.831 8.877 327,878 -0.01(-0.09%)
Sep 24, 2009 8.890 8.927 8.823 8.885 284,371 +0.06(+0.67%)
Sep 23, 2009 8.851 8.967 8.815 8.827 262,874 +0.02(+0.19%)
Sep 22, 2009 8.957 9.003 8.749 8.810 480,623 -0.13(-1.46%)
Sep 21, 2009 8.988 9.090 8.928 8.940 276,948 -0.09(-1.02%)
Sep 18, 2009 9.149 9.224 9.021 9.033 820,426 -0.08(-0.83%)
Sep 17, 2009 9.077 9.237 9.055 9.108 492,541 +0.04(+0.46%)
Sep 16, 2009 8.972 9.083 8.926 9.066 286,375 +0.10(+1.08%)
Sep 15, 2009 8.962 8.987 8.718 8.970 523,509 +0.05(+0.57%)
Sep 14, 2009 8.709 8.943 8.709 8.919 393,243 +0.17(+1.97%)
Sep 11, 2009 8.834 8.834 8.645 8.747 295,171 -0.05(-0.57%)
Sep 10, 2009 8.775 8.879 8.643 8.797 691,602 +0.04(+0.43%)
Sep 09, 2009 8.602 8.827 8.602 8.759 609,596 +0.13(+1.46%)
Sep 08, 2009 8.616 8.662 8.459 8.633 760,913 +0.00(+0.00%)
Sep 07, 2009 115,170 +0.00(+0.00%)
Sep 04, 2009 8.545 8.637 8.439 8.637 301,323 +0.10(+1.18%)
Sep 03, 2009 8.553 8.597 8.454 8.536 199,546 +0.00(+0.00%)
Sep 02, 2009 8.546 8.604 8.493 8.536 222,317 -0.01(-0.10%)
Sep 01, 2009 8.496 8.661 8.463 8.545 379,996 -0.02(-0.20%)
Aug 31, 2009 8.646 8.699 8.562 8.562 527,215 -0.13(-1.55%)
Aug 28, 2009 8.918 8.930 8.641 8.696 490,561 -0.10(-1.15%)
Aug 27, 2009 8.821 8.886 8.711 8.797 176,851 -0.00(-0.05%)
Aug 26, 2009 8.768 8.823 8.703 8.801 235,399 +0.00(+0.05%)
Aug 25, 2009 8.788 8.850 8.697 8.797 397,604 -0.03(-0.33%)
Aug 24, 2009 8.769 8.829 8.664 8.827 204,067 +0.05(+0.58%)
Aug 21, 2009 8.786 8.802 8.563 8.776 681,032 +0.10(+1.11%)
Aug 20, 2009 8.643 8.708 8.610 8.679 188,938 +0.00(+0.00%)
Aug 19, 2009 8.498 8.703 8.469 8.679 198,971 +0.09(+1.08%)
Aug 18, 2009 8.659 8.668 8.549 8.587 243,324 -0.01(-0.10%)
Aug 17, 2009 8.485 8.624 8.485 8.595 218,209 -0.01(-0.10%)
Aug 14, 2009 8.728 8.728 8.491 8.604 259,701 -0.13(-1.54%)
Aug 13, 2009 8.767 8.796 8.664 8.738 233,334 -0.00(-0.05%)
Aug 12, 2009 8.582 8.833 8.520 8.742 525,665 +0.14(+1.66%)
Aug 11, 2009 8.473 8.640 8.415 8.599 300,662 +0.05(+0.64%)
Aug 10, 2009 8.439 8.573 8.394 8.545 266,782 +0.02(+0.25%)
Aug 07, 2009 8.567 8.615 8.373 8.524 351,965 +0.05(+0.60%)
Aug 06, 2009 8.531 8.617 8.461 8.473 363,263 -0.04(-0.49%)
Aug 05, 2009 8.644 8.644 8.439 8.515 408,572 -0.11(-1.22%)
Aug 04, 2009 8.585 8.723 8.544 8.620 411,500 -0.03(-0.34%)
Aug 03, 2009 8.628 8.657 8.583 8.650 376,236 +0.07(+0.83%)
Jul 31, 2009 8.684 8.767 8.516 8.578 496,755 -0.14(-1.64%)
Jul 30, 2009 8.688 8.803 8.578 8.721 342,384 +0.12(+1.37%)
Jul 29, 2009 8.575 8.663 8.515 8.604 272,170 -0.03(-0.39%)
Jul 28, 2009 8.632 8.702 8.513 8.637 306,949 -0.06(-0.73%)
Jul 27, 2009 8.681 8.774 8.590 8.700 300,646 -0.05(-0.62%)
Jul 24, 2009 8.669 8.789 8.600 8.755 235,777 +0.04(+0.48%)
Jul 23, 2009 8.242 8.837 8.242 8.713 1,021,865 +0.47(+5.72%)
Jul 22, 2009 8.309 8.404 8.230 8.242 442,236 -0.11(-1.36%)
Jul 21, 2009 8.396 8.432 8.229 8.355 436,448 +0.03(+0.35%)
Jul 20, 2009 8.491 8.491 8.264 8.326 494,183 -0.11(-1.30%)
Jul 17, 2009 8.481 8.481 8.306 8.435 363,246 -0.02(-0.25%)
Jul 16, 2009 8.315 8.480 8.241 8.456 390,020 +0.08(+1.00%)
Jul 15, 2009 8.310 8.387 8.207 8.372 426,532 +0.14(+1.69%)
Jul 14, 2009 8.205 8.274 8.133 8.233 196,485 +0.02(+0.26%)
Jul 13, 2009 8.107 8.212 8.047 8.212 622,028 +0.13(+1.67%)
Jul 10, 2009 7.996 8.121 7.987 8.078 292,312 +0.05(+0.68%)
Jul 09, 2009 8.135 8.226 7.999 8.023 431,423 -0.04(-0.47%)
Jul 08, 2009 8.142 8.231 8.015 8.061 472,418 -0.02(-0.26%)
Jul 07, 2009 8.178 8.252 8.065 8.082 802,321 -0.07(-0.83%)
Jul 06, 2009 8.022 8.168 7.999 8.149 284,292 +0.13(+1.68%)
Jul 02, 2009 8.108 8.127 7.991 8.015 459,922 -0.19(-2.31%)
Jul 01, 2009 8.094 8.264 8.094 8.204 511,328 +0.18(+2.25%)
Jun 30, 2009 7.992 8.080 7.925 8.023 539,442 +0.07(+0.85%)
Jun 29, 2009 7.968 7.999 7.824 7.956 314,897 -0.03(-0.32%)
Jun 26, 2009 7.837 7.986 7.782 7.981 2,123,000 +0.08(+0.96%)
Jun 25, 2009 7.759 7.910 7.683 7.905 534,046 +0.08(+1.02%)
Jun 24, 2009 7.916 7.916 7.768 7.825 357,501 -0.03(-0.32%)
Jun 23, 2009 7.984 8.011 7.848 7.851 459,868 -0.09(-1.17%)
Jun 22, 2009 7.977 8.094 7.931 7.943 451,130 -0.11(-1.31%)
Jun 19, 2009 8.132 8.132 7.943 8.048 713,282 +0.03(+0.31%)
Jun 18, 2009 7.913 8.028 7.882 8.023 230,413 +0.09(+1.17%)
Jun 17, 2009 7.808 7.969 7.773 7.930 381,339 +0.10(+1.29%)
Jun 16, 2009 7.894 7.894 7.763 7.829 578,977 +0.00(+0.00%)
Jun 15, 2009 7.858 7.858 7.669 7.829 470,015 -0.02(-0.21%)
Jun 12, 2009 7.648 7.868 7.633 7.846 368,397 +0.16(+2.02%)
Jun 11, 2009 7.585 7.772 7.585 7.691 644,399 +0.11(+1.39%)
Jun 10, 2009 7.617 7.617 7.464 7.585 480,057 +0.06(+0.78%)
Jun 09, 2009 7.677 7.692 7.517 7.527 353,727 -0.11(-1.49%)
Jun 08, 2009 7.662 7.721 7.568 7.640 312,285 -0.06(-0.77%)
Jun 05, 2009 7.733 7.749 7.646 7.699 203,197 +0.02(+0.22%)
Jun 04, 2009 7.668 7.711 7.608 7.682 380,895 +0.04(+0.50%)
Jun 03, 2009 7.532 7.644 7.510 7.644 808,996 +0.05(+0.61%)
Jun 02, 2009 7.560 7.656 7.529 7.598 506,614 -0.01(-0.11%)
Jun 01, 2009 7.463 7.611 7.449 7.607 621,659 +0.19(+2.49%)
May 29, 2009 7.386 7.452 7.261 7.421 634,699 +0.06(+0.86%)
May 28, 2009 7.406 7.413 7.260 7.358 457,892 +0.08(+1.10%)
May 27, 2009 7.314 7.375 7.252 7.278 636,874 -0.06(-0.80%)
May 26, 2009 6.973 7.344 6.973 7.337 625,263 +0.00(+0.00%)
May 25, 2009 134,442 +0.00(+0.00%)
May 22, 2009 7.070 7.100 6.982 6.996 359,186 -0.05(-0.66%)
May 21, 2009 7.055 7.187 6.953 7.043 685,470 -0.04(-0.53%)
May 20, 2009 7.234 7.234 7.064 7.081 628,343 -0.10(-1.35%)
May 19, 2009 7.267 7.267 7.166 7.177 432,300 -0.08(-1.10%)
May 18, 2009 7.262 7.279 7.146 7.257 486,209 -5.71(-44.04%)
May 17, 2009 13.06 13.06 12.70 12.97 57,359 +5.78(+80.47%)
May 15, 2009 7.337 7.337 7.134 7.186 634,162 -0.16(-2.23%)
May 14, 2009 7.343 7.400 7.288 7.350 635,346 +0.02(+0.29%)
May 13, 2009 7.274 7.355 7.211 7.329 741,917 +0.06(+0.81%)
May 12, 2009 7.327 7.327 7.220 7.270 408,170 -0.03(-0.40%)
May 11, 2009 7.160 7.323 7.160 7.299 478,201 +0.02(+0.29%)
May 08, 2009 7.210 7.356 7.094 7.278 1,002,593 +0.16(+2.31%)
May 07, 2009 7.188 7.188 7.058 7.114 515,326 -0.01(-0.18%)
May 06, 2009 7.195 7.243 7.042 7.127 691,255 +0.01(+0.12%)
May 05, 2009 7.144 7.170 7.092 7.118 1,050,689 -0.07(-0.94%)
May 04, 2009 7.285 7.285 7.115 7.186 532,627 -0.03(-0.41%)
May 01, 2009 7.211 7.241 7.099 7.215 767,732 -0.04(-0.52%)
Apr 30, 2009 7.281 7.355 7.163 7.253 703,011 +0.02(+0.29%)
Apr 29, 2009 7.173 7.232 7.145 7.232 1,276,962 +0.13(+1.90%)
Apr 28, 2009 7.015 7.164 6.975 7.097 271,635 +0.03(+0.36%)
Apr 27, 2009 6.978 7.141 6.978 7.072 333,376 +0.01(+0.18%)
Apr 24, 2009 7.112 7.121 6.986 7.060 466,537 +0.00(+0.06%)
Apr 23, 2009 7.112 7.162 6.966 7.055 488,659 -0.04(-0.59%)
Apr 22, 2009 7.114 7.204 7.067 7.097 389,554 -0.08(-1.17%)
Apr 21, 2009 7.120 7.226 7.111 7.182 399,891 +0.05(+0.71%)
Apr 20, 2009 7.185 7.275 7.126 7.131 426,460 -0.15(-2.02%)
Apr 17, 2009 7.307 7.363 7.191 7.278 446,448 -0.01(-0.12%)
Apr 16, 2009 7.317 7.327 7.185 7.287 429,018 +0.04(+0.52%)
Apr 15, 2009 7.192 7.284 7.187 7.249 359,940 +0.01(+0.12%)
Apr 14, 2009 7.345 7.345 7.191 7.240 502,146 -0.20(-2.66%)
Apr 13, 2009 7.434 7.519 7.337 7.438 715,210 -0.08(-1.12%)
Apr 10, 2009 7.546 7.560 7.459 7.522 422,291 +0.00(+0.00%)
Apr 09, 2009 7.546 7.560 7.459 7.522 422,291 +0.03(+0.34%)
Apr 08, 2009 7.429 7.542 7.355 7.497 629,142 +0.12(+1.60%)
Apr 07, 2009 7.422 7.524 7.360 7.379 798,340 -0.14(-1.85%)
Apr 06, 2009 7.551 7.634 7.447 7.518 762,624 -0.10(-1.33%)
Apr 03, 2009 7.600 7.643 7.484 7.619 685,496 +0.02(+0.28%)
Apr 02, 2009 7.565 7.634 7.409 7.598 1,218,621 +0.19(+2.56%)
Apr 01, 2009 7.352 7.515 7.291 7.409 960,659 -0.00(-0.06%)
Mar 31, 2009 7.460 7.557 7.375 7.413 779,068 +0.05(+0.69%)
Mar 30, 2009 7.346 7.528 7.195 7.362 855,065 -0.02(-0.28%)
Mar 27, 2009 7.374 7.575 7.374 7.384 706,584 -0.12(-1.63%)
Mar 26, 2009 7.489 7.532 7.366 7.506 809,238 +0.12(+1.65%)
Mar 25, 2009 7.421 7.509 7.202 7.384 481,067 +0.05(+0.69%)
Mar 24, 2009 7.501 7.624 7.333 7.333 433,591 -0.27(-3.49%)
Mar 23, 2009 7.489 7.598 7.400 7.598 879,692 +0.28(+3.85%)
Mar 20, 2009 7.512 7.553 7.316 7.316 775,669 -0.13(-1.70%)
Mar 19, 2009 7.518 7.530 7.327 7.442 479,658 +0.00(+0.00%)
Mar 18, 2009 7.194 7.445 7.138 7.442 662,597 +0.23(+3.21%)
Mar 17, 2009 6.960 7.216 6.913 7.211 684,776 +0.29(+4.26%)
Mar 16, 2009 6.943 7.091 6.867 6.917 501,307 +0.07(+0.98%)
Mar 13, 2009 6.785 6.875 6.719 6.849 346,106 +0.11(+1.62%)
Mar 12, 2009 6.619 6.825 6.617 6.740 670,279 +0.08(+1.14%)
Mar 11, 2009 6.733 6.759 6.607 6.664 345,177 +0.00(+0.00%)
Mar 10, 2009 6.683 6.759 6.574 6.664 457,862 +0.11(+1.73%)
Mar 09, 2009 6.593 6.617 6.491 6.551 573,192 -0.10(-1.46%)
Mar 06, 2009 6.591 6.794 6.444 6.647 430,375 +0.13(+1.94%)
Mar 05, 2009 6.675 6.715 6.505 6.521 494,592 -0.26(-3.79%)
Mar 04, 2009 6.756 6.886 6.641 6.778 694,393 +0.11(+1.64%)
Mar 03, 2009 7.004 7.023 6.630 6.668 1,181,141 -0.31(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.