Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.99 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.826 10.12 9.712 10.01 366,140 +0.31(+3.16%)
Feb 25, 2021 9.806 9.932 9.666 9.699 205,084 -0.07(-0.75%)
Feb 24, 2021 9.659 9.786 9.632 9.772 212,238 +0.18(+1.88%)
Feb 23, 2021 9.459 9.646 9.360 9.592 251,770 +0.22(+2.35%)
Feb 22, 2021 9.293 9.453 9.286 9.373 153,885 +0.07(+0.72%)
Feb 19, 2021 9.366 9.406 9.259 9.306 186,447 -0.04(-0.43%)
Feb 18, 2021 9.246 9.373 9.243 9.346 204,705 +0.09(+0.94%)
Feb 17, 2021 9.326 9.359 9.259 9.259 194,240 -0.07(-0.71%)
Feb 16, 2021 9.353 9.426 9.226 9.326 319,663 +0.05(+0.50%)
Feb 12, 2021 9.293 9.293 9.143 9.279 273,366 +0.02(+0.22%)
Feb 11, 2021 9.233 9.406 9.193 9.259 520,768 +0.37(+4.20%)
Feb 10, 2021 8.866 8.979 8.800 8.886 165,340 +0.07(+0.83%)
Feb 09, 2021 8.906 8.913 8.780 8.813 132,622 -0.12(-1.34%)
Feb 08, 2021 8.980 9.033 8.833 8.933 236,095 -0.09(-0.96%)
Feb 05, 2021 9.046 9.108 8.913 9.020 100,729 +0.04(+0.45%)
Feb 04, 2021 8.900 9.040 8.900 8.980 152,432 +0.12(+1.35%)
Feb 03, 2021 8.760 8.913 8.693 8.860 148,622 +0.12(+1.37%)
Feb 02, 2021 8.600 8.817 8.598 8.740 122,168 +0.15(+1.71%)
Feb 01, 2021 8.607 8.652 8.427 8.593 160,523 +0.07(+0.78%)
Jan 29, 2021 8.720 8.780 8.407 8.527 197,556 -0.19(-2.22%)
Jan 28, 2021 8.733 8.880 8.640 8.720 191,673 -0.03(-0.30%)
Jan 27, 2021 8.946 9.119 8.700 8.746 232,031 -0.25(-2.81%)
Jan 26, 2021 9.053 9.133 8.866 9.000 322,444 -0.03(-0.30%)
Jan 25, 2021 8.953 9.193 8.946 9.026 386,547 +0.04(+0.44%)
Jan 22, 2021 9.079 9.079 8.900 8.986 194,253 -0.16(-1.75%)
Jan 21, 2021 9.106 9.213 9.046 9.146 251,722 +0.08(+0.88%)
Jan 20, 2021 9.093 9.113 9.020 9.066 129,336 +0.02(+0.22%)
Jan 19, 2021 9.206 9.206 8.993 9.046 179,051 -0.09(-0.95%)
Jan 15, 2021 9.026 9.149 8.993 9.133 94,574 +0.05(+0.51%)
Jan 14, 2021 9.006 9.133 8.993 9.086 182,173 +0.07(+0.81%)
Jan 13, 2021 8.980 9.079 8.960 9.013 103,874 +0.06(+0.67%)
Jan 12, 2021 8.873 8.979 8.793 8.953 88,194 +0.13(+1.43%)
Jan 11, 2021 8.920 8.993 8.746 8.826 177,212 -0.20(-2.18%)
Jan 08, 2021 9.066 9.066 8.880 9.023 128,952 +0.01(+0.11%)
Jan 07, 2021 8.873 9.046 8.801 9.013 170,354 +0.24(+2.73%)
Jan 06, 2021 8.760 8.993 8.760 8.773 201,578 +0.09(+1.07%)
Jan 05, 2021 8.547 8.773 8.547 8.680 159,992 +0.17(+1.96%)
Jan 04, 2021 8.826 8.840 8.400 8.513 266,515 -0.21(-2.44%)
Dec 31, 2020 8.726 8.726 8.726 176,988 +0.29(+3.48%)
Dec 30, 2020 8.353 8.533 8.338 8.433 176,988 +0.05(+0.64%)
Dec 29, 2020 8.440 8.440 8.267 8.380 280,138 +0.02(+0.24%)
Dec 28, 2020 8.480 8.567 8.333 8.360 168,996 -0.03(-0.40%)
Dec 24, 2020 8.493 8.493 8.333 8.393 102,981 -0.03(-0.40%)
Dec 23, 2020 8.387 8.490 8.367 8.427 141,339 +0.07(+0.88%)
Dec 22, 2020 8.460 8.493 8.353 8.353 127,029 -0.12(-1.42%)
Dec 21, 2020 8.473 8.666 8.440 8.473 175,808 -0.11(-1.32%)
Dec 18, 2020 8.593 8.673 8.473 8.587 226,079 +0.02(+0.23%)
Dec 17, 2020 8.520 8.653 8.460 8.567 211,553 +0.11(+1.26%)
Dec 16, 2020 8.520 8.640 8.427 8.460 155,517 -0.01(-0.08%)
Dec 15, 2020 8.467 8.493 8.237 8.467 197,349 +0.08(+0.95%)
Dec 14, 2020 8.400 8.473 8.213 8.387 278,793 -0.01(-0.08%)
Dec 11, 2020 8.433 8.493 8.293 8.393 140,511 -0.06(-0.71%)
Dec 10, 2020 8.407 8.500 8.273 8.453 183,508 +0.00(+0.00%)
Dec 09, 2020 8.633 8.633 8.400 8.453 180,579 -0.11(-1.25%)
Dec 08, 2020 8.640 8.673 8.460 8.560 233,604 -0.09(-1.00%)
Dec 07, 2020 8.980 9.019 8.587 8.646 343,153 -0.27(-3.06%)
Dec 04, 2020 8.946 9.099 8.806 8.920 265,860 -0.03(-0.30%)
Dec 03, 2020 9.259 9.259 8.740 8.946 598,042 -0.27(-2.96%)
Dec 02, 2020 9.310 9.466 9.187 9.219 454,911 -0.08(-0.91%)
Dec 01, 2020 9.291 9.414 9.226 9.304 407,606 +0.10(+1.13%)
Nov 30, 2020 9.265 9.271 9.109 9.200 309,330 -0.05(-0.56%)
Nov 27, 2020 9.076 9.336 9.076 9.252 216,406 +0.16(+1.79%)
Nov 25, 2020 9.070 9.167 9.005 9.089 230,402 -0.01(-0.14%)
Nov 24, 2020 8.933 9.102 8.803 9.102 566,041 +0.28(+3.17%)
Nov 23, 2020 8.634 8.940 8.579 8.823 265,650 +0.31(+3.67%)
Nov 20, 2020 8.452 8.537 8.420 8.511 173,494 +0.02(+0.23%)
Nov 19, 2020 8.381 8.543 8.303 8.491 266,368 +0.15(+1.79%)
Nov 18, 2020 8.121 8.511 8.114 8.342 380,378 +0.34(+4.22%)
Nov 17, 2020 7.997 8.108 7.854 8.004 214,692 -0.01(-0.16%)
Nov 16, 2020 7.945 8.121 7.932 8.017 200,424 +0.15(+1.90%)
Nov 13, 2020 7.802 7.945 7.782 7.867 134,580 +0.13(+1.68%)
Nov 12, 2020 7.815 7.874 7.646 7.737 159,346 -0.13(-1.65%)
Nov 11, 2020 7.789 7.932 7.696 7.867 146,439 +0.08(+1.00%)
Nov 10, 2020 7.542 7.828 7.477 7.789 373,323 +0.28(+3.72%)
Nov 09, 2020 7.535 7.782 7.418 7.509 222,864 +0.12(+1.67%)
Nov 06, 2020 7.392 7.444 7.327 7.386 130,582 +0.02(+0.26%)
Nov 05, 2020 7.217 7.407 7.217 7.366 247,550 +0.16(+2.16%)
Nov 04, 2020 7.165 7.360 7.074 7.210 179,407 +0.00(+0.00%)
Nov 03, 2020 7.282 7.360 7.074 7.210 248,188 +0.01(+0.09%)
Nov 02, 2020 6.957 7.262 6.957 7.204 261,830 +0.33(+4.82%)
Oct 30, 2020 6.541 6.983 6.541 6.872 256,549 +0.37(+5.70%)
Oct 29, 2020 6.580 6.619 6.424 6.502 164,947 -0.08(-1.19%)
Oct 28, 2020 6.736 6.742 6.541 6.580 316,149 -0.25(-3.62%)
Oct 27, 2020 6.768 6.872 6.768 6.827 76,180 +0.06(+0.86%)
Oct 26, 2020 6.820 6.820 6.690 6.768 280,789 -0.07(-1.05%)
Oct 23, 2020 6.859 6.898 6.827 6.840 82,286 +0.01(+0.10%)
Oct 22, 2020 6.710 6.840 6.710 6.833 113,460 +0.10(+1.55%)
Oct 21, 2020 6.677 6.768 6.664 6.729 137,629 +0.03(+0.49%)
Oct 20, 2020 6.749 6.752 6.658 6.697 163,447 +0.00(+0.00%)
Oct 19, 2020 6.645 6.742 6.606 6.697 170,462 +0.10(+1.48%)
Oct 16, 2020 6.625 6.658 6.593 6.599 91,053 -0.02(-0.29%)
Oct 15, 2020 6.671 6.741 6.593 6.619 117,599 -0.07(-0.97%)
Oct 14, 2020 6.736 6.898 6.664 6.684 193,988 -0.08(-1.15%)
Oct 13, 2020 6.801 6.853 6.710 6.762 99,411 -0.08(-1.14%)
Oct 12, 2020 6.833 6.898 6.814 6.840 111,011 +0.01(+0.19%)
Oct 09, 2020 6.872 6.885 6.820 6.827 153,960 +0.01(+0.19%)
Oct 08, 2020 6.872 6.892 6.781 6.814 191,192 +0.02(+0.29%)
Oct 07, 2020 6.833 6.892 6.749 6.794 174,946 +0.03(+0.48%)
Oct 06, 2020 6.827 6.905 6.736 6.762 216,938 -0.03(-0.38%)
Oct 05, 2020 6.840 6.866 6.729 6.788 340,568 +0.05(+0.68%)
Oct 02, 2020 6.528 6.762 6.476 6.742 256,857 +0.19(+2.88%)
Oct 01, 2020 6.463 6.567 6.401 6.554 169,521 +0.15(+2.33%)
Sep 30, 2020 6.404 6.567 6.404 6.404 205,971 +0.00(+0.00%)
Sep 29, 2020 6.554 6.603 6.352 6.404 192,103 -0.16(-2.38%)
Sep 28, 2020 6.365 6.716 6.365 6.560 450,690 +0.25(+3.91%)
Sep 25, 2020 6.157 6.326 6.138 6.313 250,243 +0.19(+3.08%)
Sep 24, 2020 6.079 6.263 6.032 6.125 331,932 +0.04(+0.64%)
Sep 23, 2020 6.346 6.372 6.079 6.086 344,559 -0.21(-3.31%)
Sep 22, 2020 6.346 6.398 6.294 6.294 94,129 -0.06(-0.92%)
Sep 21, 2020 6.339 6.437 6.294 6.352 310,895 -0.05(-0.71%)
Sep 18, 2020 6.450 6.495 6.378 6.398 220,251 -0.03(-0.51%)
Sep 17, 2020 6.404 6.482 6.404 6.430 48,184 -0.02(-0.30%)
Sep 16, 2020 6.430 6.609 6.430 6.450 234,535 +0.02(+0.30%)
Sep 15, 2020 6.521 6.554 6.385 6.430 160,538 -0.07(-1.10%)
Sep 14, 2020 6.469 6.625 6.430 6.502 195,974 +0.06(+0.91%)
Sep 11, 2020 6.443 6.541 6.443 6.443 118,738 -0.02(-0.30%)
Sep 10, 2020 6.625 6.671 6.437 6.463 291,936 -0.15(-2.26%)
Sep 09, 2020 6.581 6.669 6.549 6.612 335,264 +0.11(+1.75%)
Sep 08, 2020 6.473 6.606 6.385 6.499 243,468 +0.01(+0.19%)
Sep 04, 2020 6.600 6.600 6.322 6.486 202,046 -0.03(-0.39%)
Sep 03, 2020 6.669 6.726 6.499 6.511 268,123 -0.20(-3.01%)
Sep 02, 2020 6.713 6.720 6.555 6.713 225,128 +0.03(+0.47%)
Sep 01, 2020 6.631 6.694 6.517 6.682 207,536 +0.08(+1.24%)
Aug 31, 2020 6.631 6.663 6.543 6.600 245,816 -0.01(-0.19%)
Aug 28, 2020 6.574 6.663 6.574 6.612 128,891 +0.06(+0.87%)
Aug 27, 2020 6.536 6.663 6.473 6.555 156,698 +0.04(+0.68%)
Aug 26, 2020 6.581 6.581 6.467 6.511 162,297 -0.05(-0.77%)
Aug 25, 2020 6.581 6.625 6.543 6.562 164,208 -0.01(-0.10%)
Aug 24, 2020 6.536 6.587 6.448 6.568 300,780 +0.14(+2.16%)
Aug 21, 2020 6.473 6.473 6.416 6.429 161,510 -0.03(-0.49%)
Aug 20, 2020 6.429 6.612 6.429 6.461 178,265 -0.04(-0.68%)
Aug 19, 2020 6.600 6.686 6.480 6.505 122,156 -0.08(-1.15%)
Aug 18, 2020 6.745 6.789 6.574 6.581 200,154 -0.15(-2.16%)
Aug 17, 2020 6.764 6.850 6.675 6.726 138,582 -0.04(-0.65%)
Aug 14, 2020 6.694 6.783 6.669 6.770 137,125 +0.04(+0.56%)
Aug 13, 2020 6.751 6.880 6.694 6.732 221,282 -0.03(-0.37%)
Aug 12, 2020 6.858 6.934 6.644 6.757 234,474 -0.01(-0.09%)
Aug 11, 2020 6.757 6.827 6.707 6.764 283,541 +0.04(+0.66%)
Aug 10, 2020 6.600 6.739 6.587 6.720 388,270 +0.25(+3.80%)
Aug 07, 2020 5.772 6.511 5.746 6.473 614,849 +0.91(+16.35%)
Aug 06, 2020 5.558 5.627 5.539 5.564 102,695 -0.01(-0.23%)
Aug 05, 2020 5.545 5.614 5.494 5.576 196,272 +0.08(+1.38%)
Aug 04, 2020 5.349 5.507 5.318 5.501 190,983 +0.14(+2.59%)
Aug 03, 2020 5.475 5.595 5.248 5.362 398,594 -0.11(-1.96%)
Jul 31, 2020 5.526 5.551 5.387 5.469 145,676 -0.08(-1.48%)
Jul 30, 2020 5.583 5.614 5.463 5.551 98,367 -0.09(-1.57%)
Jul 29, 2020 5.608 5.659 5.545 5.640 130,899 +0.08(+1.36%)
Jul 28, 2020 5.576 5.608 5.539 5.564 103,471 -0.01(-0.11%)
Jul 27, 2020 5.627 5.684 5.565 5.570 164,661 -0.06(-1.01%)
Jul 24, 2020 5.709 5.728 5.589 5.627 152,326 -0.04(-0.67%)
Jul 23, 2020 5.640 5.816 5.627 5.665 265,319 +0.01(+0.11%)
Jul 22, 2020 5.602 5.684 5.570 5.659 223,716 +0.04(+0.79%)
Jul 21, 2020 5.627 5.678 5.564 5.614 202,602 +0.03(+0.45%)
Jul 20, 2020 5.614 5.652 5.507 5.589 228,039 -0.03(-0.56%)
Jul 17, 2020 5.583 5.627 5.513 5.621 204,263 +0.04(+0.68%)
Jul 16, 2020 5.640 5.684 5.539 5.583 207,102 -0.06(-1.12%)
Jul 15, 2020 5.576 5.690 5.545 5.646 269,173 +0.08(+1.36%)
Jul 14, 2020 5.520 5.602 5.469 5.570 171,600 +0.04(+0.68%)
Jul 13, 2020 5.539 5.690 5.469 5.532 240,304 +0.05(+0.98%)
Jul 10, 2020 5.381 5.494 5.336 5.479 220,414 +0.12(+2.18%)
Jul 09, 2020 5.355 5.520 5.280 5.362 225,885 -0.02(-0.35%)
Jul 08, 2020 5.431 5.551 5.318 5.381 201,179 -0.06(-1.05%)
Jul 07, 2020 5.532 5.570 5.438 5.438 199,507 -0.09(-1.66%)
Jul 06, 2020 5.640 5.652 5.494 5.529 181,322 -0.03(-0.51%)
Jul 02, 2020 5.709 5.741 5.527 5.558 120,816 -0.06(-1.01%)
Jul 01, 2020 5.734 5.810 5.573 5.614 213,229 -0.11(-1.98%)
Jun 30, 2020 5.684 5.835 5.647 5.728 157,233 +0.03(+0.55%)
Jun 29, 2020 5.570 5.753 5.494 5.696 325,835 +0.20(+3.68%)
Jun 26, 2020 5.621 5.621 5.475 5.494 248,599 -0.07(-1.25%)
Jun 25, 2020 5.494 5.646 5.469 5.564 241,691 +0.07(+1.26%)
Jun 24, 2020 5.431 5.558 5.254 5.494 258,198 +0.04(+0.69%)
Jun 23, 2020 5.532 5.574 5.450 5.456 295,686 +0.01(+0.12%)
Jun 22, 2020 5.463 5.532 5.381 5.450 182,287 -0.08(-1.37%)
Jun 19, 2020 5.684 5.804 5.450 5.526 303,070 -0.13(-2.34%)
Jun 18, 2020 5.640 5.797 5.595 5.659 264,690 -0.03(-0.44%)
Jun 17, 2020 5.943 5.943 5.665 5.684 227,761 -0.26(-4.36%)
Jun 16, 2020 6.019 6.101 5.829 5.943 233,535 +0.11(+1.95%)
Jun 15, 2020 5.652 5.892 5.621 5.829 299,442 +0.02(+0.33%)
Jun 12, 2020 5.798 6.050 5.633 5.810 297,844 +0.21(+3.78%)
Jun 11, 2020 5.785 6.069 5.545 5.599 491,944 -0.74(-11.62%)
Jun 10, 2020 6.616 6.629 6.193 6.334 523,064 -0.27(-4.09%)
Jun 09, 2020 6.721 6.751 6.353 6.604 427,432 -0.15(-2.27%)
Jun 08, 2020 6.457 6.757 6.451 6.757 460,751 +0.42(+6.58%)
Jun 05, 2020 6.439 6.647 6.236 6.340 388,293 +0.05(+0.78%)
Jun 04, 2020 6.193 6.307 6.101 6.291 436,967 +0.15(+2.40%)
Jun 03, 2020 5.997 6.224 5.997 6.144 380,959 +0.16(+2.66%)
Jun 02, 2020 6.052 6.101 5.905 5.985 297,325 +0.01(+0.10%)
Jun 01, 2020 5.727 6.163 5.672 5.979 272,725 +0.13(+2.20%)
May 29, 2020 5.899 6.015 5.770 5.850 283,759 -0.09(-1.45%)
May 28, 2020 6.095 6.169 5.862 5.936 255,376 -0.13(-2.12%)
May 27, 2020 6.058 6.083 5.948 6.065 272,516 +0.12(+2.06%)
May 26, 2020 5.868 6.095 5.868 5.942 202,651 +0.23(+4.08%)
May 22, 2020 5.715 5.850 5.703 5.709 284,574 +0.04(+0.65%)
May 21, 2020 5.519 5.703 5.519 5.672 253,804 +0.19(+3.47%)
May 20, 2020 5.421 5.574 5.372 5.482 215,948 +0.13(+2.41%)
May 19, 2020 5.255 5.445 5.188 5.353 252,897 +0.07(+1.28%)
May 18, 2020 5.157 5.378 5.114 5.286 177,256 +0.26(+5.25%)
May 15, 2020 4.955 5.163 4.915 5.022 200,588 -0.01(-0.24%)
May 14, 2020 4.881 5.047 4.679 5.034 148,769 +0.07(+1.48%)
May 13, 2020 5.090 5.097 4.703 4.961 215,490 -0.14(-2.76%)
May 12, 2020 5.200 5.304 5.065 5.102 180,638 -0.07(-1.42%)
May 11, 2020 5.163 5.335 4.998 5.175 197,708 -0.04(-0.82%)
May 08, 2020 5.169 5.335 5.145 5.218 293,870 +0.07(+1.43%)
May 07, 2020 5.212 5.335 4.942 5.145 391,786 +0.03(+0.60%)
May 06, 2020 4.967 5.182 4.955 5.114 278,137 +0.19(+3.86%)
May 05, 2020 5.292 5.519 4.814 4.924 576,135 -0.34(-6.52%)
May 04, 2020 5.163 5.329 5.010 5.267 379,012 +0.02(+0.47%)
May 01, 2020 5.629 5.887 5.102 5.243 446,839 -0.32(-5.84%)
Apr 30, 2020 5.752 5.752 5.470 5.568 392,667 -0.25(-4.32%)
Apr 29, 2020 5.574 6.046 5.519 5.819 375,503 +0.42(+7.84%)
Apr 28, 2020 5.660 5.825 5.372 5.396 264,515 -0.14(-2.55%)
Apr 27, 2020 5.347 5.641 5.224 5.537 330,745 +0.29(+5.49%)
Apr 24, 2020 4.924 5.286 4.875 5.249 209,720 +0.37(+7.67%)
Apr 23, 2020 5.090 5.139 4.771 4.875 358,640 -0.17(-3.28%)
Apr 22, 2020 5.359 5.365 5.010 5.040 259,272 -0.20(-3.75%)
Apr 21, 2020 5.243 5.378 5.102 5.237 211,126 -0.06(-1.04%)
Apr 20, 2020 5.378 5.519 5.218 5.292 278,879 -0.23(-4.22%)
Apr 17, 2020 5.537 5.807 5.372 5.525 583,500 +0.12(+2.27%)
Apr 16, 2020 5.525 5.549 5.231 5.402 589,240 +0.05(+0.92%)
Apr 15, 2020 5.096 5.415 4.967 5.353 570,742 +0.10(+1.87%)
Apr 14, 2020 5.200 5.329 5.004 5.255 388,319 +0.28(+5.67%)
Apr 13, 2020 4.476 5.016 4.078 4.973 516,309 +0.55(+12.48%)
Apr 09, 2020 4.599 4.991 4.366 4.421 630,467 +0.09(+2.12%)
Apr 08, 2020 3.875 4.553 3.875 4.329 533,358 +0.63(+16.89%)
Apr 07, 2020 3.796 4.035 3.624 3.704 545,871 +0.18(+5.23%)
Apr 06, 2020 3.465 3.759 3.422 3.520 231,555 +0.23(+7.09%)
Apr 03, 2020 3.416 3.612 3.066 3.287 338,064 -0.13(-3.94%)
Apr 02, 2020 3.599 3.673 3.403 3.422 269,910 -0.17(-4.78%)
Apr 01, 2020 3.949 4.004 3.593 3.593 277,081 -0.47(-11.48%)
Mar 31, 2020 4.262 4.372 3.955 4.059 423,394 -0.17(-3.92%)
Mar 30, 2020 4.470 5.022 4.225 4.225 484,541 -0.35(-7.64%)
Mar 27, 2020 4.581 4.857 4.151 4.574 742,503 -0.05(-1.06%)
Mar 26, 2020 4.200 5.580 4.200 4.623 1,134,826 +0.58(+14.24%)
Mar 25, 2020 3.906 5.090 3.790 4.047 858,487 +0.26(+6.80%)
Mar 24, 2020 3.434 4.176 3.373 3.790 676,609 +0.77(+25.61%)
Mar 23, 2020 3.961 3.961 2.729 3.017 909,012 -1.04(-25.57%)
Mar 20, 2020 4.121 4.771 3.771 4.053 567,844 -0.10(-2.51%)
Mar 19, 2020 2.894 4.231 2.778 4.157 1,236,841 +1.26(+43.64%)
Mar 18, 2020 4.194 4.194 2.841 2.894 800,700 -1.51(-34.35%)
Mar 17, 2020 5.218 5.224 4.292 4.409 809,043 -0.67(-13.27%)
Mar 16, 2020 3.195 5.212 3.097 5.083 793,754 -1.15(-18.49%)
Mar 13, 2020 5.672 6.298 5.672 6.236 474,888 +0.58(+10.30%)
Mar 12, 2020 6.261 6.316 4.574 5.654 984,429 -1.25(-18.12%)
Mar 11, 2020 6.988 7.094 6.780 6.905 635,913 -0.25(-3.48%)
Mar 10, 2020 7.290 7.438 6.976 7.154 586,194 -0.03(-0.41%)
Mar 09, 2020 7.699 7.705 7.082 7.183 528,503 -0.87(-10.75%)
Mar 06, 2020 8.078 8.087 7.900 8.048 260,685 -0.15(-1.81%)
Mar 05, 2020 8.197 8.238 8.125 8.197 263,530 -0.09(-1.14%)
Mar 04, 2020 8.268 8.333 8.185 8.291 257,238 +0.15(+1.82%)
Mar 03, 2020 8.208 8.410 8.084 8.143 427,372 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.