Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.90	26.47	24.59	24.67	1,070,071	-1.02(-3.97%)
Feb 27, 2019	24.77	26.21	23.15	25.69	938,991	+0.68(+2.72%)
Feb 26, 2019	25.01	25.49	24.84	25.01	1,393,322	+0.00(+0.00%)
Feb 25, 2019	24.47	25.15	24.23	25.01	917,075	+0.67(+2.75%)
Feb 22, 2019	24.10	24.56	23.85	24.34	344,400	+0.44(+1.84%)
Feb 21, 2019	23.85	24.36	23.02	23.90	741,707	+0.01(+0.04%)
Feb 20, 2019	24.49	24.93	23.63	23.89	620,856	-0.66(-2.69%)
Feb 19, 2019	24.88	25.04	24.35	24.55	694,968	-0.22(-0.89%)
Feb 15, 2019	24.15	24.87	23.88	24.77	863,400	+0.76(+3.17%)
Feb 14, 2019	23.69	24.22	23.50	24.01	811,500	+0.27(+1.14%)
Feb 13, 2019	24.41	24.73	23.60	23.74	872,103	-0.60(-2.47%)
Feb 12, 2019	24.15	24.61	23.93	24.34	1,551,869	+0.29(+1.21%)
Feb 11, 2019	23.79	24.08	23.16	24.05	949,387	+0.27(+1.14%)
Feb 08, 2019	23.81	24.01	23.15	23.78	555,000	-0.06(-0.25%)
Feb 07, 2019	23.87	24.11	23.21	23.84	707,095	-0.19(-0.79%)
Feb 06, 2019	24.39	24.39	23.84	24.03	875,830	-0.36(-1.48%)
Feb 05, 2019	24.43	24.62	23.58	24.39	791,757	+0.01(+0.04%)
Feb 04, 2019	23.74	24.49	23.68	24.38	1,058,988	+0.68(+2.87%)
Feb 01, 2019	23.06	23.87	22.75	23.70	1,303,600	+0.59(+2.55%)
Jan 31, 2019	22.24	23.61	22.02	23.11	1,737,845	+0.90(+4.05%)
Jan 30, 2019	21.22	22.32	20.85	22.21	1,196,881	+1.02(+4.81%)
Jan 29, 2019	21.29	21.37	20.68	21.19	889,917	-0.06(-0.28%)
Jan 28, 2019	21.19	21.54	20.71	21.25	3,476,675	-0.20(-0.93%)
Jan 25, 2019	20.30	21.57	20.13	21.45	1,708,900	+1.29(+6.40%)
Jan 24, 2019	19.34	20.19	19.13	20.16	645,799	+0.76(+3.92%)
Jan 23, 2019	19.77	20.06	19.14	19.40	1,202,076	-0.31(-1.57%)
Jan 22, 2019	19.86	20.09	19.20	19.71	744,901	-0.29(-1.45%)
Jan 18, 2019	19.94	20.01	19.14	20.00	666,700	+0.05(+0.25%)
Jan 17, 2019	19.76	20.24	19.45	19.95	1,219,578	+0.15(+0.76%)
Jan 16, 2019	19.85	20.16	19.45	19.80	861,537	-0.04(-0.20%)
Jan 15, 2019	19.62	19.89	19.05	19.84	461,367	+0.33(+1.69%)
Jan 14, 2019	19.64	20.19	19.43	19.51	1,224,058	-0.23(-1.17%)
Jan 11, 2019	19.90	20.12	19.24	19.74	724,400	-0.21(-1.05%)
Jan 10, 2019	19.65	20.08	19.13	19.95	1,163,089	+0.24(+1.22%)
Jan 09, 2019	19.36	20.20	19.03	19.71	1,248,694	+0.41(+2.12%)
Jan 08, 2019	19.76	19.83	18.83	19.30	1,016,842	-0.08(-0.41%)
Jan 07, 2019	18.85	19.64	18.85	19.38	1,634,478	+0.77(+4.14%)
Jan 04, 2019	18.01	18.87	17.81	18.61	1,693,700	+0.75(+4.20%)
Jan 03, 2019	18.60	18.94	17.80	17.86	3,280,367	-0.71(-3.82%)
Jan 02, 2019	18.92	19.15	18.26	18.57	1,408,341	-0.57(-2.98%)
Dec 31, 2018	19.06	19.36	18.05	19.14	1,423,500	+0.22(+1.16%)
Dec 28, 2018	18.77	19.58	18.38	18.92	949,800	+0.21(+1.12%)
Dec 27, 2018	18.04	18.74	17.52	18.71	1,680,680	+0.35(+1.91%)
Dec 26, 2018	17.37	18.54	16.74	18.36	2,374,746	+1.05(+6.07%)
Dec 24, 2018	17.18	18.00	17.14	17.31	786,500	+0.05(+0.29%)
Dec 21, 2018	17.96	18.15	16.69	17.26	2,637,700	-0.54(-3.03%)
Dec 20, 2018	18.30	19.07	16.98	17.80	2,527,915	-0.91(-4.86%)
Dec 19, 2018	18.89	19.48	18.43	18.71	1,616,423	+0.02(+0.11%)
Dec 18, 2018	18.88	19.13	17.92	18.69	2,028,647	+0.69(+3.83%)
Dec 17, 2018	19.07	19.22	17.85	18.00	1,327,502	-1.06(-5.56%)
Dec 14, 2018	19.26	19.40	18.64	19.06	4,885,100	-0.70(-3.54%)
Dec 13, 2018	22.00	22.08	19.75	19.76	6,383,322	-3.35(-14.50%)
Dec 12, 2018	20.95	23.20	20.71	23.11	682,901	+2.41(+11.64%)
Dec 11, 2018	21.05	21.78	20.55	20.70	997,208	-0.09(-0.43%)
Dec 10, 2018	21.32	21.42	20.55	20.79	1,181,498	-0.56(-2.62%)
Dec 07, 2018	22.09	22.48	21.25	21.35	414,800	-0.70(-3.17%)
Dec 06, 2018	21.58	22.46	21.00	22.05	915,313	+0.47(+2.18%)
Dec 04, 2018	21.81	22.46	21.25	21.58	1,341,700	-0.24(-1.10%)
Dec 03, 2018	22.46	22.97	21.66	21.82	659,341	-0.31(-1.40%)
Nov 30, 2018	21.41	22.21	21.10	22.13	882,600	+0.68(+3.17%)
Nov 29, 2018	21.44	21.91	21.09	21.45	407,909	+0.01(+0.05%)
Nov 28, 2018	20.91	21.46	20.40	21.44	469,637	+0.53(+2.53%)
Nov 27, 2018	21.39	21.43	20.33	20.91	867,635	-0.52(-2.43%)
Nov 26, 2018	21.17	21.87	21.02	21.43	1,166,710	+0.43(+2.05%)
Nov 23, 2018	21.04	21.67	20.87	21.00	395,300	-0.22(-1.04%)
Nov 21, 2018		21.22	21.22	21.22	0	+0.78(+3.82%)
Nov 20, 2018	20.35	20.84	19.73	20.44	1,592,994	-0.21(-1.02%)
Nov 19, 2018	20.67	21.02	19.76	20.65	1,668,009	+0.55(+2.74%)
Nov 16, 2018	20.51	20.63	19.55	20.10	2,572,600	-0.65(-3.13%)
Nov 15, 2018	20.72	21.46	20.03	20.75	2,008,053	-0.05(-0.24%)
Nov 14, 2018	23.07	23.19	20.55	20.80	1,553,017	-2.00(-8.77%)
Nov 13, 2018	22.49	23.32	22.49	22.80	890,177	+0.46(+2.06%)
Nov 12, 2018	23.81	24.08	22.06	22.34	1,225,019	-1.45(-6.09%)
Nov 09, 2018	23.91	24.27	23.23	23.79	970,500	-0.20(-0.83%)
Nov 08, 2018	25.10	25.86	23.84	23.99	1,069,741	-1.65(-6.44%)
Nov 07, 2018	25.42	25.77	24.92	25.64	1,016,417	+0.25(+0.98%)
Nov 06, 2018	25.47	25.77	24.93	25.39	359,520	-0.04(-0.16%)
Nov 05, 2018	25.45	25.54	24.63	25.43	534,702	-0.10(-0.39%)
Nov 02, 2018	25.25	26.03	24.70	25.53	959,400	+0.39(+1.55%)
Nov 01, 2018	23.37	26.01	23.37	25.14	1,155,793	+1.88(+8.08%)
Oct 31, 2018	24.10	24.19	23.22	23.26	685,665	-0.48(-2.02%)
Oct 30, 2018	23.95	24.76	23.33	23.74	815,167	-0.29(-1.21%)
Oct 29, 2018	24.68	25.82	24.01	24.03	922,586	-0.26(-1.07%)
Oct 26, 2018	24.92	24.92	23.87	24.29	991,700	-0.81(-3.23%)
Oct 25, 2018	25.46	25.89	25.01	25.10	876,819	-0.25(-0.99%)
Oct 24, 2018	26.59	26.85	25.30	25.35	991,678	-1.27(-4.77%)
Oct 23, 2018	26.09	27.00	25.67	26.62	1,019,525	+0.03(+0.11%)
Oct 22, 2018	27.00	27.32	25.94	26.59	710,404	-0.31(-1.15%)
Oct 19, 2018	27.21	28.17	26.72	26.90	865,600	-0.34(-1.25%)
Oct 18, 2018	27.65	27.88	26.76	27.24	949,812	-0.53(-1.91%)
Oct 17, 2018	27.95	28.27	27.23	27.77	1,115,629	-0.32(-1.14%)
Oct 16, 2018	27.07	28.93	26.95	28.09	1,562,900	+1.16(+4.31%)
Oct 15, 2018	26.30	27.36	25.95	26.93	853,983	+0.70(+2.67%)
Oct 12, 2018	26.69	26.93	26.10	26.23	778,600	-0.02(-0.08%)
Oct 11, 2018	27.00	27.38	26.24	26.25	904,086	-0.76(-2.81%)
Oct 10, 2018	27.70	27.70	26.73	27.01	1,399,181	-0.70(-2.53%)
Oct 09, 2018	27.86	28.35	27.47	27.71	855,945	-0.21(-0.75%)
Oct 08, 2018	27.92	28.31	27.11	27.92	669,491	-0.20(-0.71%)
Oct 05, 2018	28.90	29.30	27.57	28.12	696,900	-0.64(-2.23%)
Oct 04, 2018	30.47	30.59	28.64	28.76	1,554,507	-1.89(-6.17%)
Oct 03, 2018	31.21	31.53	30.57	30.65	752,093	-0.52(-1.67%)
Oct 02, 2018	30.31	32.16	30.13	31.17	1,359,395	+0.88(+2.91%)
Oct 01, 2018	30.14	32.31	30.14	30.29	2,137,581	+0.38(+1.27%)
Sep 28, 2018	29.68	30.00	28.93	29.91	1,554,000	+0.22(+0.74%)
Sep 27, 2018	30.35	30.42	29.42	29.69	1,116,248	-0.80(-2.62%)
Sep 26, 2018	31.41	31.45	30.10	30.49	1,239,363	-0.98(-3.11%)
Sep 25, 2018	32.82	32.88	31.41	31.47	806,146	-1.36(-4.14%)
Sep 24, 2018	33.50	33.96	32.69	32.83	557,598	-0.92(-2.73%)
Sep 21, 2018	34.46	35.01	33.52	33.75	678,600	-0.74(-2.15%)
Sep 20, 2018	33.82	34.65	33.52	34.49	555,690	+0.89(+2.65%)
Sep 19, 2018	33.58	33.87	33.32	33.60	516,672	-0.06(-0.18%)
Sep 18, 2018	33.73	34.50	33.37	33.66	602,571	+0.10(+0.30%)
Sep 17, 2018	34.08	34.10	33.03	33.56	781,737	-0.50(-1.47%)
Sep 14, 2018	34.34	34.50	33.54	34.06	725,100	-0.38(-1.10%)
Sep 13, 2018	34.30	35.06	33.74	34.44	1,316,351	+0.40(+1.18%)
Sep 12, 2018	33.37	34.53	32.15	34.04	1,549,125	+0.75(+2.25%)
Sep 11, 2018	33.75	34.31	32.80	33.29	955,638	-0.60(-1.77%)
Sep 10, 2018	36.39	36.39	33.84	33.89	1,253,620	-2.33(-6.43%)
Sep 07, 2018	36.04	36.66	35.64	36.22	655,800	-0.05(-0.14%)
Sep 06, 2018	37.80	38.28	36.25	36.27	765,691	-1.59(-4.20%)
Sep 05, 2018	39.35	39.35	37.84	37.86	656,948	-1.53(-3.88%)
Sep 04, 2018	39.46	39.82	39.01	39.39	598,876	-0.22(-0.56%)
Aug 31, 2018		39.61	39.61	39.61	0	-0.65(-1.61%)
Aug 30, 2018	40.93	41.33	40.21	40.26	706,569	-0.68(-1.66%)
Aug 29, 2018	39.46	41.04	39.24	40.94	998,964	+1.54(+3.91%)
Aug 28, 2018	39.34	39.78	39.09	39.40	497,142	+0.17(+0.43%)
Aug 27, 2018	38.99	39.93	38.70	39.23	591,311	+0.31(+0.80%)
Aug 24, 2018	39.12	39.28	38.72	38.92	497,000	-0.07(-0.18%)
Aug 23, 2018	39.44	39.86	38.33	38.99	665,287	-0.26(-0.66%)
Aug 22, 2018	39.31	39.62	38.94	39.25	785,988	-0.12(-0.30%)
Aug 21, 2018	39.58	39.82	38.93	39.37	576,593	-0.12(-0.30%)
Aug 20, 2018	40.09	40.45	38.95	39.49	715,407	-0.36(-0.90%)
Aug 17, 2018	39.37	40.00	39.35	39.85	337,900	+0.32(+0.81%)
Aug 16, 2018	39.94	39.99	39.20	39.53	430,451	-0.25(-0.63%)
Aug 15, 2018	39.48	40.11	39.07	39.78	1,114,652	-0.10(-0.25%)
Aug 14, 2018	38.86	40.05	38.77	39.88	855,116	+1.13(+2.92%)
Aug 13, 2018	38.54	39.04	38.35	38.75	381,445	+0.22(+0.57%)
Aug 10, 2018	38.87	39.36	38.25	38.53	1,119,000	-0.41(-1.05%)
Aug 09, 2018	38.77	39.26	38.70	38.94	423,521	+0.03(+0.08%)
Aug 08, 2018	38.88	39.28	38.50	38.91	509,943	+0.02(+0.05%)
Aug 07, 2018	39.22	39.22	38.53	38.89	424,208	-0.11(-0.28%)
Aug 06, 2018	38.52	39.43	38.08	39.00	638,093	+0.49(+1.27%)
Aug 03, 2018	39.22	39.78	37.96	38.51	640,600	-0.68(-1.74%)
Aug 02, 2018	38.96	39.79	38.92	39.19	497,430	-0.38(-0.96%)
Aug 01, 2018	38.54	40.87	37.72	39.57	1,308,948	-0.16(-0.40%)
Jul 31, 2018	39.31	40.03	39.01	39.73	547,519	+0.62(+1.59%)
Jul 30, 2018	39.38	39.58	38.80	39.11	425,660	-0.17(-0.43%)
Jul 27, 2018	39.96	39.99	38.90	39.28	412,100	-0.61(-1.53%)
Jul 26, 2018		40.03	39.23	39.89	513,131	-0.14(-0.35%)
Jul 25, 2018	39.76	40.22	39.47	40.03	507,941	+0.16(+0.40%)
Jul 24, 2018	40.22	40.33	39.00	39.87	394,423	-0.11(-0.28%)
Jul 23, 2018	39.74	40.24	39.22	39.98	504,167	+0.18(+0.45%)
Jul 20, 2018	39.95	40.17	39.64	39.80	379,723	-0.28(-0.70%)
Jul 19, 2018	39.76	40.27	39.36	40.08	909,094	+0.32(+0.80%)
Jul 18, 2018	40.33	40.86	39.28	39.76	800,934	-0.62(-1.54%)
Jul 17, 2018	40.27	41.57	39.76	40.38	1,216,427	+0.07(+0.17%)
Jul 16, 2018	40.03	40.44	39.28	40.31	838,659	+0.27(+0.67%)
Jul 13, 2018			39.22	40.04	936,357	-0.84(-2.05%)
Jul 12, 2018	39.41	41.18	38.95	40.88	1,189,365	+1.47(+3.73%)
Jul 11, 2018	38.34	40.51	38.12	39.41	1,909,602	+0.74(+1.91%)
Jul 10, 2018	39.34	39.59	38.01	38.67	1,440,667	-0.66(-1.68%)
Jul 09, 2018	38.57	39.35	38.01	39.33	920,942	+0.88(+2.29%)
Jul 06, 2018	37.75	38.96	37.49	38.45	646,817	+0.85(+2.26%)
Jul 05, 2018		37.61	36.18	37.60	638,606	+1.47(+4.07%)
Jul 03, 2018		36.13	36.13	36.13	0	-1.03(-2.77%)
Jul 02, 2018	36.29	37.34	35.51	37.16	1,059,885	+0.46(+1.25%)
Jun 29, 2018	34.98	37.42	34.87	36.70	1,199,591	+2.01(+5.79%)
Jun 28, 2018	35.29	35.50	34.41	34.69	1,055,792	-0.67(-1.89%)
Jun 27, 2018	36.25	37.61	35.35	35.36	964,761	-0.23(-0.65%)
Jun 26, 2018	35.40	35.90	34.69	35.59	434,908	+0.19(+0.54%)
Jun 25, 2018	36.29	36.68	35.04	35.40	499,303	-0.88(-2.43%)
Jun 22, 2018	36.70	37.36	36.11	36.28	872,635	-0.31(-0.85%)
Jun 21, 2018	37.45	37.75	35.82	36.59	898,927	-0.85(-2.27%)
Jun 20, 2018	37.69	37.91	37.05	37.44	889,527	+0.08(+0.21%)
Jun 19, 2018	36.63	37.60	36.44	37.36	652,196	+0.55(+1.49%)
Jun 18, 2018	36.67	36.88	36.13	36.81	671,659	-0.09(-0.24%)
Jun 15, 2018		37.12	36.69	36.90	1,056,193	+0.21(+0.57%)
Jun 14, 2018	36.67	36.90	36.34	36.69	806,137	+0.25(+0.69%)
Jun 13, 2018	36.41	37.17	36.00	36.44	684,931	+0.16(+0.44%)
Jun 12, 2018	36.50	37.49	36.11	36.28	706,248	+0.07(+0.19%)
Jun 11, 2018	36.36	36.73	36.03	36.21	547,856	-0.15(-0.41%)
Jun 08, 2018	35.88	37.20	35.74	36.36	1,090,661	+0.30(+0.83%)
Jun 07, 2018	35.15	36.23	34.56	36.06	959,090	+1.43(+4.13%)
Jun 06, 2018	34.61	34.85	34.21	34.63	490,537	+0.08(+0.23%)
Jun 05, 2018	34.60	35.12	34.47	34.55	743,946	-0.04(-0.12%)
Jun 04, 2018	35.06	35.08	34.02	34.59	759,260	-0.32(-0.92%)
Jun 01, 2018	34.00	35.15	33.89	34.91	1,874,966	+1.05(+3.10%)
May 31, 2018	33.85	34.02	33.55	33.86	783,383	+0.12(+0.36%)
May 30, 2018	33.20	34.16	33.20	33.74	658,477	+0.56(+1.69%)
May 29, 2018	32.79	33.35	32.41	33.18	626,733	+0.27(+0.82%)
May 25, 2018		32.91	32.91	32.91	0	+1.04(+3.26%)
May 24, 2018	31.63	31.97	31.34	31.87	294,255	+0.23(+0.73%)
May 23, 2018	31.25	31.80	30.95	31.64	373,698	+0.31(+0.99%)
May 22, 2018	31.94	32.30	31.21	31.33	441,557	-0.59(-1.85%)
May 21, 2018	32.16	32.36	31.72	31.92	1,652,432	-0.05(-0.16%)
May 18, 2018	32.34	32.41	31.66	31.97	394,421	-0.23(-0.71%)
May 17, 2018	32.00	32.30	31.79	32.20	311,199	+0.07(+0.22%)
May 16, 2018	32.22	32.38	31.57	32.13	971,089	+0.01(+0.03%)
May 15, 2018	30.69	32.16	30.37	32.12	972,806	+1.39(+4.52%)
May 14, 2018	30.36	31.03	30.36	30.73	1,051,156	+0.37(+1.22%)
May 11, 2018	29.30	30.42	29.30	30.36	581,399	+1.17(+4.01%)
May 10, 2018	30.33	30.33	29.11	29.19	929,818	-1.01(-3.34%)
May 09, 2018	30.30	30.77	30.00	30.20	770,565	-0.05(-0.17%)
May 08, 2018	30.57	31.09	29.83	30.25	470,453	-0.48(-1.56%)
May 07, 2018	30.09	31.01	29.73	30.73	639,435	+0.94(+3.16%)
May 04, 2018	28.19	29.95	28.11	29.79	695,008	+1.49(+5.27%)
May 03, 2018	29.75	29.75	28.25	28.30	709,092	-1.48(-4.97%)
May 02, 2018	29.02	29.96	28.76	29.78	775,902	+0.61(+2.09%)
May 01, 2018	29.92	30.42	28.86	29.17	773,737	-0.92(-3.06%)
Apr 30, 2018	30.33	30.55	29.90	30.09	742,215	-0.15(-0.50%)
Apr 27, 2018	30.00	30.52	29.92	30.24	706,418	+0.26(+0.87%)
Apr 26, 2018	28.58	30.13	28.54	29.98	950,418	+1.58(+5.56%)
Apr 25, 2018	29.24	29.48	27.30	28.40	1,536,579	-0.61(-2.10%)
Apr 24, 2018	29.54	29.79	28.72	29.01	550,333	-0.28(-0.96%)
Apr 23, 2018	29.44	29.71	29.08	29.29	372,101	-0.16(-0.54%)
Apr 20, 2018	29.97	30.13	29.39	29.45	529,811	-0.63(-2.09%)
Apr 19, 2018	30.96	31.13	30.00	30.08	409,233	-1.07(-3.43%)
Apr 18, 2018	30.43	31.18	30.11	31.15	529,332	+0.75(+2.47%)
Apr 17, 2018	29.85	30.72	29.55	30.40	590,198	+0.68(+2.29%)
Apr 16, 2018	30.50	30.50	29.67	29.72	729,955	-0.61(-2.01%)
Apr 13, 2018	30.73	30.82	29.91	30.33	468,616	-0.25(-0.82%)
Apr 12, 2018	31.23	31.36	30.54	30.58	661,353	-0.32(-1.04%)
Apr 11, 2018	30.27	31.22	30.13	30.90	570,950	+0.46(+1.51%)
Apr 10, 2018	29.96	30.57	29.83	30.44	1,279,245	+0.87(+2.94%)
Apr 09, 2018	30.11	30.22	29.28	29.57	855,882	-0.19(-0.64%)
Apr 06, 2018	31.18	31.18	29.36	29.76	988,616	-1.26(-4.06%)
Apr 05, 2018	32.46	32.51	30.98	31.02	1,018,212	-1.34(-4.14%)
Apr 04, 2018	31.60	32.49	31.24	32.36	691,437	+0.25(+0.78%)
Apr 03, 2018	31.68	32.44	31.57	32.11	896,118	+0.59(+1.87%)
Apr 02, 2018	32.70	33.06	31.25	31.52	1,471,398	-1.42(-4.31%)
Mar 29, 2018		32.94	32.94	32.94	0	-0.28(-0.84%)
Mar 28, 2018	33.40	34.00	32.30	33.22	1,733,960	-0.01(-0.03%)
Mar 27, 2018	33.01	33.75	32.33	33.23	1,400,866	+0.07(+0.21%)
Mar 26, 2018	32.06	33.20	31.71	33.16	1,047,508	+1.20(+3.75%)
Mar 23, 2018	32.83	32.93	31.85	31.96	661,163	-0.82(-2.52%)
Mar 22, 2018	32.70	33.90	32.16	32.78	1,147,861	-0.35(-1.04%)
Mar 21, 2018	31.68	33.88	31.49	33.13	1,413,718	+1.54(+4.87%)
Mar 20, 2018	32.37	32.46	30.90	31.59	943,871	-0.81(-2.50%)
Mar 19, 2018	33.08	33.42	31.66	32.40	976,152	-0.79(-2.38%)
Mar 16, 2018	33.58	33.87	32.85	33.19	1,316,358	-0.31(-0.93%)
Mar 15, 2018	34.61	34.76	33.33	33.50	663,918	-0.93(-2.70%)
Mar 14, 2018	34.75	34.92	34.05	34.43	708,495	-0.34(-0.98%)
Mar 13, 2018	35.78	35.91	34.14	34.77	2,340,510	-0.71(-2.00%)
Mar 12, 2018	35.00	35.79	33.75	35.48	2,565,950	+1.12(+3.26%)
Mar 09, 2018	33.72	34.77	33.28	34.36	1,512,384	+0.76(+2.26%)
Mar 08, 2018	32.77	33.92	32.61	33.60	1,205,892	+1.06(+3.26%)
Mar 07, 2018	31.95	32.74	31.85	32.54	2,355,980	+0.20(+0.62%)
Mar 06, 2018	34.04	34.19	31.92	32.34	1,629,644	-1.69(-4.97%)
Mar 05, 2018	33.89	34.30	33.26	34.03	1,048,759	+0.09(+0.27%)
Mar 02, 2018	32.90	34.10	32.49	33.94	1,226,970	+0.67(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medicines Company (NQ: MDCO )

Historical Prices

Sections

Services

Contact Information

Follow Us