Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0059 0.0065 0.0053 0.0056 2,523,598 -0.00(-6.67%)
Feb 28, 2024 0.0061 0.0062 0.0058 0.0060 3,524,297 +0.00(+1.69%)
Feb 27, 2024 0.0061 0.0065 0.0058 0.0059 1,042,023 -0.00(-3.28%)
Feb 26, 2024 0.0079 0.0080 0.0060 0.0061 3,200,766 -0.00(-19.74%)
Feb 23, 2024 0.0058 0.0085 0.0058 0.0076 5,243,368 +0.00(+26.67%)
Feb 22, 2024 0.0062 0.0064 0.0058 0.0060 3,798,859 -0.00(-4.76%)
Feb 21, 2024 0.0060 0.0068 0.0060 0.0063 2,069,544 -0.00(-5.97%)
Feb 20, 2024 0.0080 0.0100 0.0060 0.0067 2,690,839 -0.00(-10.67%)
Feb 16, 2024 0.0080 0.0080 0.0075 0.0075 2,023,161 -0.00(-6.25%)
Feb 15, 2024 0.0082 0.0092 0.0070 0.0080 1,629,859 +0.00(+8.11%)
Feb 14, 2024 0.0077 0.0081 0.0074 0.0074 1,634,178 -0.00(-7.50%)
Feb 13, 2024 0.0090 0.0090 0.0076 0.0080 2,306,909 +0.00(+0.00%)
Feb 12, 2024 0.0096 0.0100 0.0080 0.0080 2,046,300 -0.00(-16.67%)
Feb 09, 2024 0.0093 0.0099 0.0092 0.0096 947,493 +0.00(+6.67%)
Feb 08, 2024 0.0096 0.0097 0.0089 0.0090 1,978,412 -0.00(-5.26%)
Feb 07, 2024 0.0105 0.0113 0.0094 0.0095 2,698,741 -0.00(-15.93%)
Feb 06, 2024 0.0100 0.0135 0.0088 0.0113 2,745,135 +0.00(+20.21%)
Feb 05, 2024 0.0100 0.0100 0.0080 0.0094 942,191 -0.00(-6.00%)
Feb 02, 2024 0.0130 0.0145 0.0071 0.0100 2,484,909 -0.00(-25.93%)
Feb 01, 2024 0.0130 0.0170 0.0121 0.0135 416,103 -0.00(-16.15%)
Jan 31, 2024 0.0145 0.0174 0.0130 0.0161 865,896 +0.00(+11.03%)
Jan 30, 2024 0.0095 0.0148 0.0095 0.0145 775,131 +0.01(+52.63%)
Jan 29, 2024 0.0087 0.0100 0.0081 0.0095 4,643,373 +0.00(+7.95%)
Jan 26, 2024 0.0095 0.0095 0.0088 0.0088 1,853,443 -0.00(-3.30%)
Jan 25, 2024 0.0100 0.0100 0.0090 0.0091 1,089,868 -0.00(-9.00%)
Jan 24, 2024 0.0100 0.0110 0.0095 0.0100 918,941 +0.00(+13.64%)
Jan 23, 2024 0.0100 0.0100 0.0085 0.0088 1,466,166 -0.00(-12.00%)
Jan 22, 2024 0.0110 0.0115 0.0092 0.0100 2,481,337 -0.00(-4.76%)
Jan 19, 2024 0.0113 0.0115 0.0100 0.0105 1,019,465 +0.00(+0.00%)
Jan 18, 2024 0.0135 0.0135 0.0100 0.0105 1,086,593 -0.00(-11.02%)
Jan 17, 2024 0.0118 0.0158 0.0115 0.0118 1,074,456 +0.00(+2.61%)
Jan 16, 2024 0.0112 0.0120 0.0108 0.0115 89,487 +0.00(+9.52%)
Jan 12, 2024 0.0105 0.0114 0.0100 0.0105 2,115,801 -0.00(-7.89%)
Jan 11, 2024 0.0115 0.0115 0.0090 0.0114 4,051,497 -0.00(-0.87%)
Jan 10, 2024 0.0130 0.0130 0.0012 0.0115 8,269,577 +0.00(+0.00%)
Jan 09, 2024 0.0134 0.0134 0.0115 0.0115 628,112 -0.00(-11.54%)
Jan 08, 2024 0.0154 0.0154 0.0116 0.0130 1,567,309 -0.00(-7.14%)
Jan 05, 2024 0.0180 0.0180 0.0136 0.0140 3,404,978 -0.00(-15.15%)
Jan 04, 2024 0.0161 0.0200 0.0157 0.0165 1,242,922 +0.00(+10.00%)
Jan 03, 2024 0.0200 0.0200 0.0150 0.0150 383,370 -0.00(-18.03%)
Jan 02, 2024 0.0150 0.0200 0.0135 0.0183 483,403 +0.00(+30.71%)
Dec 29, 2023 0.0150 0.0150 0.0139 0.0140 1,508,382 -0.00(-6.67%)
Dec 28, 2023 0.0149 0.0160 0.0147 0.0150 2,444,234 +0.00(+0.00%)
Dec 27, 2023 0.0152 0.0160 0.0142 0.0150 2,551,252 -0.00(-9.64%)
Dec 26, 2023 0.0160 0.0166 0.0142 0.0166 282,592 +0.00(+5.73%)
Dec 22, 2023 0.0176 0.0181 0.0145 0.0157 2,591,662 -0.00(-3.09%)
Dec 21, 2023 0.0125 0.0195 0.0125 0.0162 313,331 -0.00(-4.71%)
Dec 20, 2023 0.0181 0.0196 0.0160 0.0170 792,549 -0.00(-6.08%)
Dec 19, 2023 0.0200 0.0219 0.0180 0.0181 1,051,543 -0.00(-9.95%)
Dec 18, 2023 0.0299 0.0299 0.0201 0.0201 427,147 -0.00(-16.94%)
Dec 15, 2023 0.0267 0.0315 0.0180 0.0242 3,277,588 -0.00(-11.36%)
Dec 14, 2023 0.0261 0.0276 0.0259 0.0273 434,964 +0.00(+5.41%)
Dec 13, 2023 0.0222 0.0265 0.0222 0.0259 238,278 +0.00(+5.71%)
Dec 12, 2023 0.0200 0.0265 0.0200 0.0245 846,288 +0.00(+5.15%)
Dec 11, 2023 0.0200 0.0265 0.0200 0.0233 280,887 +0.00(+0.87%)
Dec 08, 2023 0.0239 0.0268 0.0220 0.0231 1,013,376 +0.00(+2.21%)
Dec 07, 2023 0.0200 0.0250 0.0193 0.0226 1,406,124 +0.00(+16.49%)
Dec 06, 2023 0.0188 0.0200 0.0174 0.0194 521,817 -0.00(-0.51%)
Dec 05, 2023 0.0250 0.0255 0.0185 0.0195 3,682,254 -0.00(-19.75%)
Dec 04, 2023 0.0270 0.0300 0.0220 0.0243 2,250,183 -0.00(-16.21%)
Dec 01, 2023 0.0311 0.0311 0.0258 0.0290 2,005,819 -0.00(-3.33%)
Nov 30, 2023 0.0293 0.0319 0.0250 0.0300 1,334,144 +0.00(+0.67%)
Nov 29, 2023 0.0290 0.0340 0.0235 0.0298 1,503,058 +0.00(+1.02%)
Nov 28, 2023 0.0373 0.0373 0.0280 0.0295 1,669,421 -0.01(-18.06%)
Nov 27, 2023 0.0459 0.0600 0.0310 0.0360 1,308,463 -0.00(-8.86%)
Nov 24, 2023 0.0400 0.0459 0.0389 0.0395 420,970 -0.00(-9.20%)
Nov 22, 2023 0.0788 0.0788 0.0435 0.0435 2,153,381 -0.01(-19.44%)
Nov 21, 2023 0.0631 0.0799 0.0500 0.0540 235,496 -0.01(-14.42%)
Nov 20, 2023 0.0700 0.0800 0.0600 0.0631 587,219 -0.01(-9.86%)
Nov 17, 2023 0.0550 0.0800 0.0501 0.0700 449,546 +0.02(+27.27%)
Nov 16, 2023 0.0255 0.0550 0.0201 0.0550 3,171,145 +0.03(+166.99%)
Nov 15, 2023 0.0200 0.0270 0.0200 0.0206 373,776 -0.00(-11.21%)
Nov 14, 2023 0.0276 0.0353 0.0200 0.0232 1,220,650 +0.00(+4.98%)
Nov 13, 2023 0.0333 0.0353 0.0221 0.0221 2,443,941 -0.01(-37.39%)
Nov 10, 2023 0.0420 0.0420 0.0350 0.0353 297,766 -0.01(-12.84%)
Nov 09, 2023 0.0361 0.0499 0.0360 0.0405 51,786 -0.01(-18.84%)
Nov 08, 2023 0.0385 0.0646 0.0350 0.0499 470,791 +0.01(+28.61%)
Nov 07, 2023 0.0400 0.0400 0.0375 0.0388 163,613 +0.00(+10.86%)
Nov 06, 2023 0.0469 0.0469 0.0300 0.0350 655,857 +0.03(+17400.00%)
Oct 09, 2023 0.0002 0 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 969,649,024 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 29,946,600 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 40,569,400 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 11,530,688 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 16,836,648 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 11,085,831 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 33,985,956 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 8,049,474 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 11,450,330 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 21,019,132 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 36,104,412 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 26,537,442 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 36,950,300 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 31,127,576 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 221,513,632 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 68,054,112 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 24,145,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 105,944,680 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 99,008,608 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 15,123,222 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 61,957,304 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 49,004,936 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 89,016,128 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 6,211,299 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 87,639,184 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 97,767,336 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 1,570,100 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 96,299,392 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 94,617,984 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 13,901,049 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 3,945,044 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 550,005 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 3,135,301 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 7,409,900 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 109,053,464 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 48,457,796 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 8,160,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 64,641,716 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 24,867,344 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 23,707,598 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 67,964,032 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 8,900,100 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 174,469,728 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 109,586,336 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 67,876,200 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 258,813,504 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 60,475,892 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 54,658,688 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 86,386,000 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 56,406,500 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 29,185,200 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 63,794,304 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 18,157,948 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 108,290,704 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 36,292,772 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 308,280,160 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 40,986,044 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 93,420,648 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 194,401,792 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 128,010,376 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 34,672,696 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 28,201,760 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 68,631,040 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 59,033,984 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 285,997,504 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 1,010,143,040 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 44,540,644 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 5,292,933 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 4,908,814 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 38,889,496 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 17,520,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 18,629,996 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 9,438,592 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 21,130,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 35,993,544 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 38,692,000 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 7,390,593 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 15,558,998 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 55,687,896 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 127,777,488 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 105,837,776 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 48,411,704 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 22,299,660 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 38,551,388 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 69,472,992 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0001 60,364,524 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0001 156,647,616 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 20,841,876 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 54,600,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 114,808,480 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 1,113,108,864 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 110,257,928 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 1,062,247,296 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 68,130,496 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 329,139,520 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 102,543,520 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 40,941,296 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 295,798,304 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 269,975,872 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 195,054,496 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 73,358,192 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 198,067,584 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 281,793,440 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 104,698,608 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0001 331,200,064 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 495,473,600 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 7,994,588 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 38,321,000 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 93,621,088 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 183,581,632 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 87,212,448 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 17,199,888 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 98,848,792 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 30,567,322 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 27,473,796 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0001 1,273,922,816 -0.00(-50.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 519,431,456 +0.00(+100.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 107,940,288 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 171,509,792 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 1,446,608,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 12,263,000 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 67,087,612 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 596,256,576 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 313,071,488 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 55,052,200 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 97,280,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.