Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0496 0.0500 0.0488 0.0500 424,855 +0.00(+1.01%)
Feb 28, 2024 0.0520 0.0520 0.0490 0.0495 263,620 -0.00(-4.26%)
Feb 27, 2024 0.0563 0.0563 0.0476 0.0517 629,357 -0.01(-10.86%)
Feb 26, 2024 0.0590 0.0598 0.0554 0.0580 191,790 -0.00(-1.69%)
Feb 23, 2024 0.0572 0.0593 0.0540 0.0590 518,313 -0.00(-0.51%)
Feb 22, 2024 0.0585 0.0610 0.0557 0.0593 582,437 +0.00(+1.72%)
Feb 21, 2024 0.0597 0.0620 0.0561 0.0583 126,577 -0.00(-5.97%)
Feb 20, 2024 0.0629 0.0629 0.0588 0.0620 747,773 +0.00(+6.53%)
Feb 16, 2024 0.0574 0.0630 0.0574 0.0582 565,498 -0.00(-3.00%)
Feb 15, 2024 0.0578 0.0606 0.0574 0.0600 100,355 +0.00(+0.33%)
Feb 14, 2024 0.0603 0.0603 0.0573 0.0598 226,656 +0.00(+0.67%)
Feb 13, 2024 0.0678 0.0678 0.0570 0.0594 516,798 -0.01(-11.08%)
Feb 12, 2024 0.0700 0.0705 0.0632 0.0668 347,445 +0.00(+0.30%)
Feb 09, 2024 0.0642 0.0699 0.0595 0.0666 1,546,085 +0.01(+8.29%)
Feb 08, 2024 0.1000 0.1000 0.0513 0.0615 4,174,416 -0.04(-36.27%)
Feb 07, 2024 0.0890 0.1001 0.0874 0.0965 939,871 +0.01(+7.22%)
Feb 06, 2024 0.0877 0.0907 0.0845 0.0900 397,940 +0.01(+6.01%)
Feb 05, 2024 0.0851 0.0865 0.0812 0.0849 205,037 -0.00(-1.16%)
Feb 02, 2024 0.0845 0.0869 0.0817 0.0859 583,729 -0.00(-1.26%)
Feb 01, 2024 0.0800 0.0870 0.0766 0.0870 696,130 +0.01(+6.62%)
Jan 31, 2024 0.0820 0.0824 0.0809 0.0816 249,494 -0.00(-0.49%)
Jan 30, 2024 0.0800 0.0840 0.0735 0.0820 404,782 +0.00(+2.50%)
Jan 29, 2024 0.0834 0.0834 0.0706 0.0800 1,217,069 -0.00(-2.20%)
Jan 26, 2024 0.0817 0.0854 0.0817 0.0818 260,521 +0.00(+0.25%)
Jan 25, 2024 0.0777 0.0887 0.0776 0.0816 336,342 +0.00(+5.84%)
Jan 24, 2024 0.0820 0.0824 0.0771 0.0771 444,972 -0.01(-6.20%)
Jan 23, 2024 0.0834 0.0836 0.0810 0.0822 29,307 -0.00(-3.63%)
Jan 22, 2024 0.0823 0.0900 0.0813 0.0853 136,177 -0.00(-5.22%)
Jan 19, 2024 0.0854 0.0900 0.0852 0.0900 228,890 -0.00(-2.81%)
Jan 18, 2024 0.0901 0.0926 0.0852 0.0926 249,215 -0.00(-0.43%)
Jan 17, 2024 0.0886 0.0940 0.0846 0.0930 117,602 +0.00(+0.43%)
Jan 16, 2024 0.0920 0.0927 0.0850 0.0926 1,071,041 +0.00(+3.58%)
Jan 12, 2024 0.0823 0.0916 0.0823 0.0894 420,993 +0.01(+9.69%)
Jan 11, 2024 0.0859 0.0878 0.0815 0.0815 799,570 -0.00(-5.12%)
Jan 10, 2024 0.0860 0.0866 0.0819 0.0859 205,701 +0.00(+0.12%)
Jan 09, 2024 0.0800 0.0858 0.0800 0.0858 641,569 -0.00(-0.12%)
Jan 08, 2024 0.0850 0.0860 0.0785 0.0859 1,278,683 -0.00(-0.12%)
Jan 05, 2024 0.0841 0.0862 0.0808 0.0860 267,202 +0.00(+3.61%)
Jan 04, 2024 0.0830 0.0866 0.0830 0.0830 243,178 +0.00(+0.61%)
Jan 03, 2024 0.0900 0.0927 0.0823 0.0825 546,005 -0.01(-8.33%)
Jan 02, 2024 0.0940 0.0993 0.0899 0.0900 516,779 -0.00(-4.66%)
Dec 29, 2023 0.1008 0.1019 0.0907 0.0944 320,211 -0.01(-7.45%)
Dec 28, 2023 0.0960 0.1022 0.0960 0.1020 288,493 +0.00(+3.76%)
Dec 27, 2023 0.0950 0.1050 0.0875 0.0983 413,636 -0.00(-0.91%)
Dec 26, 2023 0.0951 0.0992 0.0886 0.0992 183,918 +0.01(+9.13%)
Dec 22, 2023 0.0950 0.0998 0.0871 0.0909 514,243 -0.00(-1.73%)
Dec 21, 2023 0.1040 0.1057 0.0888 0.0925 813,405 -0.01(-6.00%)
Dec 20, 2023 0.0900 0.1044 0.0870 0.0984 510,857 +0.01(+9.45%)
Dec 19, 2023 0.0878 0.0919 0.0861 0.0899 118,656 +0.00(+4.66%)
Dec 18, 2023 0.0880 0.0921 0.0850 0.0859 410,618 -0.00(-4.24%)
Dec 15, 2023 0.0947 0.0947 0.0880 0.0897 172,474 -0.00(-1.97%)
Dec 14, 2023 0.0900 0.0948 0.0890 0.0915 268,154 +0.00(+1.67%)
Dec 13, 2023 0.0869 0.0930 0.0820 0.0900 454,468 +0.00(+2.39%)
Dec 12, 2023 0.0875 0.0890 0.0824 0.0879 212,984 -0.00(-2.33%)
Dec 11, 2023 0.0901 0.0930 0.0883 0.0900 323,985 -0.00(-2.17%)
Dec 08, 2023 0.0950 0.0956 0.0881 0.0920 456,013 -0.00(-1.50%)
Dec 07, 2023 0.1000 0.1012 0.0910 0.0934 222,824 -0.01(-6.13%)
Dec 06, 2023 0.1032 0.1044 0.0960 0.0995 623,502 -0.00(-3.59%)
Dec 05, 2023 0.0993 0.1032 0.0977 0.1032 630,810 +0.00(+3.51%)
Dec 04, 2023 0.1029 0.1071 0.0997 0.0997 676,915 -0.00(-1.19%)
Dec 01, 2023 0.1030 0.1050 0.0963 0.1009 226,759 -0.00(-0.39%)
Nov 30, 2023 0.1024 0.1032 0.0970 0.1013 156,481 -0.00(-2.03%)
Nov 29, 2023 0.1035 0.1050 0.1000 0.1034 350,111 -0.00(-0.39%)
Nov 28, 2023 0.1104 0.1130 0.1020 0.1038 375,743 +0.00(+1.07%)
Nov 27, 2023 0.0953 0.1027 0.0902 0.1027 806,669 +0.01(+7.54%)
Nov 24, 2023 0.0916 0.0998 0.0916 0.0955 657,658 -0.01(-9.74%)
Nov 22, 2023 0.1091 0.1100 0.1050 0.1058 110,528 +0.00(+0.00%)
Nov 21, 2023 0.1094 0.1100 0.1050 0.1058 264,010 -0.00(-1.58%)
Nov 20, 2023 0.1100 0.1100 0.1069 0.1075 459,726 -0.00(-1.65%)
Nov 17, 2023 0.1093 0.1100 0.1010 0.1093 494,476 +0.00(+2.05%)
Nov 16, 2023 0.1200 0.1200 0.1030 0.1071 265,756 -0.00(-2.81%)
Nov 15, 2023 0.1080 0.1142 0.1059 0.1102 575,233 -0.00(-0.99%)
Nov 14, 2023 0.1150 0.1150 0.1091 0.1113 745,435 +0.00(+0.27%)
Nov 13, 2023 0.1026 0.1141 0.1026 0.1110 643,088 +0.01(+9.47%)
Nov 10, 2023 0.1074 0.1102 0.1000 0.1014 347,989 -0.01(-6.02%)
Nov 09, 2023 0.1089 0.1102 0.1074 0.1079 350,511 -0.00(-1.91%)
Nov 08, 2023 0.1100 0.1123 0.1075 0.1100 299,950 +0.00(+0.82%)
Nov 07, 2023 0.1175 0.1180 0.1091 0.1091 407,378 -0.00(-3.62%)
Nov 06, 2023 0.1171 0.1187 0.1097 0.1132 154,119 -0.00(-3.99%)
Nov 03, 2023 0.1089 0.1180 0.1074 0.1179 177,896 +0.01(+9.78%)
Nov 02, 2023 0.1200 0.1200 0.1051 0.1074 156,910 -0.00(-1.01%)
Nov 01, 2023 0.1153 0.1160 0.1045 0.1085 237,390 -0.01(-4.82%)
Oct 31, 2023 0.1200 0.1230 0.1081 0.1140 647,890 +0.01(+4.97%)
Oct 30, 2023 0.0928 0.1190 0.0892 0.1086 565,282 +0.02(+18.82%)
Oct 27, 2023 0.0924 0.0960 0.0865 0.0914 364,231 -0.00(-2.35%)
Oct 26, 2023 0.1049 0.1049 0.0910 0.0936 73,274 -0.00(-1.47%)
Oct 25, 2023 0.0920 0.1040 0.0900 0.0950 329,020 +0.00(+0.85%)
Oct 24, 2023 0.0946 0.0958 0.0873 0.0942 225,595 -0.00(-1.36%)
Oct 23, 2023 0.1000 0.1009 0.0910 0.0955 331,916 -0.00(-1.75%)
Oct 20, 2023 0.0992 0.1050 0.0950 0.0972 337,719 -0.00(-1.22%)
Oct 19, 2023 0.0960 0.1014 0.0910 0.0984 444,395 +0.00(+3.80%)
Oct 18, 2023 0.0951 0.0956 0.0913 0.0948 184,608 +0.00(+2.38%)
Oct 17, 2023 0.0955 0.0975 0.0921 0.0926 224,494 -0.00(-3.54%)
Oct 16, 2023 0.0990 0.0997 0.0922 0.0960 191,136 +0.00(+0.31%)
Oct 13, 2023 0.0937 0.1050 0.0937 0.0957 189,405 +0.00(+4.82%)
Oct 12, 2023 0.0919 0.0990 0.0879 0.0913 221,253 -0.01(-5.88%)
Oct 11, 2023 0.0930 0.1009 0.0918 0.0970 306,123 +0.00(+4.30%)
Oct 10, 2023 0.1000 0.1042 0.0930 0.0930 491,877 -0.01(-13.49%)
Oct 09, 2023 0.1020 0.1125 0.1005 0.1075 122,844 +0.01(+9.69%)
Oct 06, 2023 0.0964 0.1078 0.0930 0.0980 660,059 +0.00(+2.83%)
Oct 05, 2023 0.0968 0.0968 0.0911 0.0953 202,681 +0.00(+0.21%)
Oct 04, 2023 0.0944 0.1000 0.0900 0.0951 221,720 -0.00(-0.21%)
Oct 03, 2023 0.0962 0.0981 0.0911 0.0953 147,976 +0.00(+0.21%)
Oct 02, 2023 0.1049 0.1049 0.0892 0.0951 365,339 -0.01(-7.67%)
Sep 29, 2023 0.1030 0.1047 0.0923 0.1030 619,310 +0.01(+11.35%)
Sep 28, 2023 0.0990 0.0990 0.0850 0.0925 299,260 +0.01(+8.31%)
Sep 27, 2023 0.1000 0.1000 0.0854 0.0854 819,582 -0.01(-8.17%)
Sep 26, 2023 0.0889 0.1060 0.0828 0.0930 1,331,204 +0.01(+10.71%)
Sep 25, 2023 0.0771 0.0840 0.0750 0.0840 447,526 +0.01(+13.36%)
Sep 22, 2023 0.0780 0.0780 0.0741 0.0741 71,669 -0.00(-4.88%)
Sep 21, 2023 0.0819 0.0819 0.0748 0.0779 56,592 -0.00(-4.53%)
Sep 20, 2023 0.0749 0.0816 0.0749 0.0816 141,900 +0.01(+18.26%)
Sep 19, 2023 0.0747 0.0798 0.0690 0.0690 211,167 -0.00(-1.43%)
Sep 18, 2023 0.0815 0.0821 0.0700 0.0700 334,777 -0.01(-11.39%)
Sep 15, 2023 0.0680 0.0829 0.0680 0.0790 124,120 -0.00(-1.37%)
Sep 14, 2023 0.0781 0.0847 0.0781 0.0801 708,722 -0.00(-0.99%)
Sep 13, 2023 0.0755 0.0820 0.0730 0.0809 822,751 +0.00(+3.85%)
Sep 12, 2023 0.0774 0.0779 0.0771 0.0779 73,045 -0.00(-0.38%)
Sep 11, 2023 0.0760 0.0800 0.0699 0.0782 754,197 +0.00(+1.43%)
Sep 08, 2023 0.0770 0.0807 0.0760 0.0771 152,967 +0.00(+0.52%)
Sep 07, 2023 0.0798 0.0860 0.0760 0.0767 151,801 -0.00(-3.88%)
Sep 06, 2023 0.0810 0.0810 0.0780 0.0798 130,062 +0.00(+2.31%)
Sep 05, 2023 0.0890 0.0890 0.0763 0.0780 77,662 -0.00(-2.50%)
Sep 01, 2023 0.0775 0.0810 0.0761 0.0800 107,050 -0.00(-1.60%)
Aug 31, 2023 0.0809 0.0817 0.0806 0.0813 53,520 -0.00(-1.22%)
Aug 30, 2023 0.0810 0.0828 0.0770 0.0823 449,528 +0.00(+0.61%)
Aug 29, 2023 0.0805 0.0826 0.0786 0.0818 359,000 +0.00(+1.24%)
Aug 28, 2023 0.0817 0.0817 0.0762 0.0808 286,156 -0.00(-0.12%)
Aug 25, 2023 0.0772 0.0809 0.0755 0.0809 132,013 +0.00(+1.12%)
Aug 24, 2023 0.0760 0.0827 0.0760 0.0800 248,302 +0.00(+3.23%)
Aug 23, 2023 0.0751 0.0818 0.0751 0.0775 67,849 -0.00(-1.90%)
Aug 22, 2023 0.0780 0.0800 0.0741 0.0790 354,365 +0.00(+2.07%)
Aug 21, 2023 0.0813 0.0813 0.0771 0.0774 180,914 -0.00(-5.38%)
Aug 18, 2023 0.0810 0.0819 0.0800 0.0818 84,410 +0.00(+0.37%)
Aug 17, 2023 0.0819 0.0819 0.0777 0.0815 102,095 +0.00(+5.16%)
Aug 16, 2023 0.0790 0.0830 0.0775 0.0775 160,044 -0.00(-1.65%)
Aug 15, 2023 0.0779 0.0788 0.0768 0.0788 129,000 -0.00(-4.37%)
Aug 14, 2023 0.0880 0.0880 0.0779 0.0824 561,751 +0.00(+4.70%)
Aug 11, 2023 0.0769 0.0790 0.0769 0.0787 211,700 +0.00(+2.21%)
Aug 10, 2023 0.0880 0.0880 0.0770 0.0770 183,996 -0.00(-1.66%)
Aug 09, 2023 0.0817 0.0817 0.0755 0.0783 132,988 -0.00(-4.51%)
Aug 08, 2023 0.0890 0.0890 0.0800 0.0820 90,250 -0.01(-10.87%)
Aug 07, 2023 0.0865 0.0960 0.0865 0.0920 22,500 +0.01(+7.10%)
Aug 04, 2023 0.0840 0.0859 0.0820 0.0859 50,802 +0.00(+4.25%)
Aug 03, 2023 0.0823 0.0860 0.0800 0.0824 145,057 +0.00(+3.00%)
Aug 02, 2023 0.0820 0.0833 0.0800 0.0800 41,641 -0.01(-10.11%)
Aug 01, 2023 0.0882 0.0900 0.0827 0.0890 203,019 +0.00(+5.70%)
Jul 31, 2023 0.0820 0.0853 0.0820 0.0842 112,563 +0.00(+3.31%)
Jul 28, 2023 0.0800 0.0843 0.0788 0.0815 67,987 -0.00(-3.66%)
Jul 27, 2023 0.0826 0.0848 0.0788 0.0846 413,916 +0.00(+1.20%)
Jul 26, 2023 0.0827 0.0866 0.0827 0.0836 139,414 -0.00(-3.69%)
Jul 25, 2023 0.0820 0.0880 0.0820 0.0868 129,092 +0.01(+8.77%)
Jul 24, 2023 0.0850 0.0877 0.0798 0.0798 145,127 -0.01(-6.99%)
Jul 21, 2023 0.0881 0.0881 0.0820 0.0858 33,721 +0.00(+0.94%)
Jul 20, 2023 0.0880 0.0916 0.0850 0.0850 243,599 -0.00(-2.86%)
Jul 19, 2023 0.0869 0.0923 0.0856 0.0875 575,048 +0.00(+1.98%)
Jul 18, 2023 0.0836 0.0949 0.0813 0.0858 474,477 +0.00(+3.75%)
Jul 17, 2023 0.0786 0.0889 0.0750 0.0827 427,782 -0.00(-0.60%)
Jul 14, 2023 0.0875 0.0887 0.0825 0.0832 517,695 -0.00(-2.12%)
Jul 13, 2023 0.0876 0.1000 0.0823 0.0850 1,474,676 -0.00(-2.52%)
Jul 12, 2023 0.0834 0.0889 0.0820 0.0872 170,771 +0.01(+10.10%)
Jul 11, 2023 0.0789 0.0799 0.0786 0.0792 86,600 -0.00(-0.38%)
Jul 10, 2023 0.0790 0.0833 0.0742 0.0795 265,225 -0.00(-3.99%)
Jul 07, 2023 0.0806 0.0828 0.0770 0.0828 143,600 +0.01(+6.56%)
Jul 06, 2023 0.0803 0.0803 0.0777 0.0777 77,278 -0.00(-0.13%)
Jul 05, 2023 0.0870 0.0920 0.0778 0.0778 588,670 -0.01(-13.56%)
Jul 03, 2023 0.0900 0.0900 0.0900 0.0900 20,056 +0.00(+3.69%)
Jun 30, 2023 0.0824 0.0873 0.0824 0.0868 94,944 +0.00(+3.33%)
Jun 29, 2023 0.0800 0.0840 0.0800 0.0840 124,805 -0.00(-0.59%)
Jun 28, 2023 0.0829 0.0855 0.0800 0.0845 161,395 -0.00(-0.12%)
Jun 27, 2023 0.0883 0.0883 0.0834 0.0846 172,167 -0.00(-4.30%)
Jun 26, 2023 0.0949 0.1000 0.0884 0.0884 384,100 -0.00(-1.12%)
Jun 23, 2023 0.0910 0.0913 0.0871 0.0894 231,042 -0.01(-5.89%)
Jun 22, 2023 0.0880 0.0954 0.0880 0.0950 147,641 -0.00(-1.96%)
Jun 21, 2023 0.1020 0.1069 0.0949 0.0969 250,670 -0.01(-9.78%)
Jun 20, 2023 0.1066 0.1074 0.0958 0.1074 399,302 +0.00(+0.37%)
Jun 16, 2023 0.1000 0.1079 0.0954 0.1070 490,845 +0.01(+7.00%)
Jun 15, 2023 0.0910 0.1000 0.0910 0.1000 135,733 +0.01(+7.53%)
Jun 14, 2023 0.0938 0.0950 0.0930 0.0930 188,712 +0.00(+3.33%)
Jun 13, 2023 0.0882 0.0950 0.0882 0.0900 98,209 -0.00(-4.86%)
Jun 12, 2023 0.0978 0.0990 0.0900 0.0946 150,716 -0.00(-2.87%)
Jun 09, 2023 0.0938 0.0994 0.0936 0.0974 160,020 +0.01(+8.10%)
Jun 08, 2023 0.0863 0.0901 0.0863 0.0901 183,769 +0.00(+0.22%)
Jun 07, 2023 0.0758 0.0899 0.0758 0.0899 20,985 +0.00(+0.45%)
Jun 06, 2023 0.0892 0.0900 0.0850 0.0895 218,800 +0.01(+13.29%)
Jun 05, 2023 0.0824 0.0831 0.0790 0.0790 110,470 +0.00(+1.02%)
Jun 02, 2023 0.0814 0.0814 0.0776 0.0782 88,544 -0.00(-5.21%)
Jun 01, 2023 0.0825 0.0825 0.0812 0.0825 115,069 +0.00(+3.38%)
May 31, 2023 0.0812 0.0814 0.0787 0.0798 13,548 +0.00(+0.25%)
May 30, 2023 0.0750 0.0796 0.0750 0.0796 36,499 +0.01(+8.89%)
May 26, 2023 0.0763 0.0763 0.0731 0.0731 317,150 -0.00(-4.07%)
May 25, 2023 0.0800 0.0800 0.0762 0.0762 57,325 -0.01(-6.50%)
May 24, 2023 0.0791 0.0815 0.0770 0.0815 17,035 +0.00(+3.56%)
May 23, 2023 0.0819 0.0819 0.0777 0.0787 90,335 -0.00(-5.75%)
May 22, 2023 0.0812 0.0869 0.0790 0.0835 54,453 +0.01(+6.37%)
May 19, 2023 0.0758 0.0815 0.0755 0.0785 391,149 +0.00(+0.64%)
May 18, 2023 0.0795 0.0795 0.0766 0.0780 143,145 +0.00(+0.52%)
May 17, 2023 0.0770 0.0792 0.0750 0.0776 239,026 -0.00(-1.77%)
May 16, 2023 0.0832 0.0832 0.0790 0.0790 340,911 -0.00(-1.25%)
May 15, 2023 0.0810 0.0855 0.0800 0.0800 458,308 -0.00(-0.74%)
May 12, 2023 0.0827 0.0827 0.0806 0.0806 141,029 -0.00(-3.12%)
May 11, 2023 0.0827 0.0832 0.0800 0.0832 253,278 +0.00(+2.97%)
May 10, 2023 0.0820 0.0890 0.0808 0.0808 1,206,004 -0.01(-14.13%)
May 09, 2023 0.0967 0.0993 0.0903 0.0941 373,545 -0.01(-6.83%)
May 08, 2023 0.0980 0.1019 0.0980 0.1010 219,076 +0.01(+11.85%)
May 05, 2023 0.0880 0.0903 0.0873 0.0903 67,544 +0.00(+1.12%)
May 04, 2023 0.0810 0.0899 0.0810 0.0893 557,974 +0.00(+1.02%)
May 03, 2023 0.0835 0.0889 0.0835 0.0884 148,890 +0.00(+2.79%)
May 02, 2023 0.0875 0.0875 0.0806 0.0860 496,490 -0.00(-3.80%)
May 01, 2023 0.0903 0.0903 0.0884 0.0894 24,660 -0.00(-1.22%)
Apr 28, 2023 0.0886 0.0931 0.0852 0.0905 243,775 +0.00(+0.89%)
Apr 27, 2023 0.0820 0.0897 0.0820 0.0897 13,945 +0.00(+2.75%)
Apr 26, 2023 0.0862 0.0892 0.0811 0.0873 213,283 -0.00(-1.58%)
Apr 25, 2023 0.0915 0.0915 0.0810 0.0887 138,119 -0.00(-2.74%)
Apr 24, 2023 0.0950 0.0970 0.0911 0.0912 143,351 -0.01(-6.75%)
Apr 21, 2023 0.0950 0.0978 0.0950 0.0978 137,902 +0.00(+4.04%)
Apr 20, 2023 0.0928 0.0976 0.0919 0.0940 253,168 +0.00(+0.43%)
Apr 19, 2023 0.0940 0.1006 0.0936 0.0936 98,976 -0.00(-1.99%)
Apr 18, 2023 0.0911 0.0971 0.0911 0.0955 55,200 +0.00(+4.14%)
Apr 17, 2023 0.0937 0.0977 0.0917 0.0917 75,317 +0.00(+1.10%)
Apr 14, 2023 0.0947 0.0970 0.0890 0.0907 334,500 -0.00(-4.53%)
Apr 13, 2023 0.1039 0.1039 0.0950 0.0950 206,598 -0.00(-0.63%)
Apr 12, 2023 0.1000 0.1000 0.0956 0.0956 203,579 +0.00(+1.27%)
Apr 11, 2023 0.0900 0.0973 0.0900 0.0944 268,533 +0.01(+5.83%)
Apr 10, 2023 0.0979 0.1030 0.0873 0.0892 180,454 -0.01(-8.89%)
Apr 06, 2023 0.1025 0.1030 0.0920 0.0979 175,340 -0.01(-5.04%)
Apr 05, 2023 0.1054 0.1077 0.1006 0.1031 245,638 -0.00(-2.46%)
Apr 04, 2023 0.0950 0.1095 0.0946 0.1057 543,900 +0.01(+14.89%)
Apr 03, 2023 0.0899 0.0961 0.0852 0.0920 325,442 +0.00(+2.91%)
Mar 31, 2023 0.0880 0.0968 0.0880 0.0894 149,894 -0.00(-0.11%)
Mar 30, 2023 0.0886 0.0904 0.0851 0.0895 295,923 +0.00(+0.79%)
Mar 29, 2023 0.0928 0.0950 0.0885 0.0888 362,490 -0.00(-3.48%)
Mar 28, 2023 0.0850 0.0964 0.0850 0.0920 272,482 -0.00(-2.85%)
Mar 27, 2023 0.0954 0.0961 0.0921 0.0947 104,625 -0.00(-4.82%)
Mar 24, 2023 0.0980 0.0995 0.0931 0.0995 467,550 +0.00(+1.63%)
Mar 23, 2023 0.0958 0.0979 0.0956 0.0979 37,000 +0.00(+3.05%)
Mar 22, 2023 0.0950 0.0961 0.0950 0.0950 235,000 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.0960 0.0928 0.0950 170,105 -0.01(-5.09%)
Mar 20, 2023 0.1095 0.1095 0.0862 0.1001 671,439 -0.00(-4.67%)
Mar 17, 2023 0.0921 0.1107 0.0921 0.1050 227,878 +0.01(+15.26%)
Mar 16, 2023 0.0973 0.0973 0.0876 0.0911 848,289 -0.00(-4.11%)
Mar 15, 2023 0.1065 0.1069 0.0931 0.0950 341,613 -0.01(-8.65%)
Mar 14, 2023 0.1059 0.1072 0.0979 0.1040 425,632 -0.00(-1.52%)
Mar 13, 2023 0.1053 0.1103 0.1012 0.1056 662,707 -0.00(-2.13%)
Mar 10, 2023 0.1086 0.1130 0.1004 0.1079 220,289 -0.01(-4.51%)
Mar 09, 2023 0.1087 0.1130 0.1087 0.1130 75,030 +0.00(+2.73%)
Mar 08, 2023 0.1100 0.1150 0.1100 0.1100 63,499 +0.00(+0.46%)
Mar 07, 2023 0.1150 0.1150 0.1080 0.1095 173,000 +0.00(+0.27%)
Mar 06, 2023 0.1200 0.1200 0.1082 0.1092 162,260 -0.01(-11.65%)
Mar 03, 2023 0.1114 0.1262 0.1096 0.1236 232,258 +0.02(+15.62%)
Mar 02, 2023 0.1050 0.1110 0.0975 0.1069 108,869 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.