Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.06 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2024 10.28 0 -0.34(-3.20%)
Feb 09, 2024 10.62 10.62 10.62 10.62 289 -0.29(-2.61%)
Jan 30, 2024 10.90 0 -0.22(-1.98%)
Jan 11, 2024 11.12 0 -0.25(-2.22%)
Jan 10, 2024 11.22 11.38 11.22 11.38 88,323 -0.33(-2.80%)
Dec 19, 2023 11.71 0 +1.51(+14.76%)
Dec 08, 2023 10.20 0 +0.00(+0.00%)
Nov 28, 2023 10.20 0 -0.15(-1.41%)
Nov 21, 2023 10.35 50 +0.15(+1.43%)
Nov 17, 2023 10.20 9,500 -0.28(-2.63%)
Nov 15, 2023 10.47 0 +1.03(+10.85%)
Nov 10, 2023 9.450 0 +0.55(+6.18%)
Oct 27, 2023 8.900 0 -0.26(-2.81%)
Oct 16, 2023 9.158 0 -0.38(-3.96%)
Oct 10, 2023 9.535 2 -0.06(-0.68%)
Oct 02, 2023 9.600 0 -0.40(-4.00%)
Sep 26, 2023 10.00 0 -0.14(-1.43%)
Sep 22, 2023 10.14 0 +0.07(+0.74%)
Sep 21, 2023 10.07 10.07 10.07 10.07 100 -0.04(-0.44%)
Sep 20, 2023 10.12 10.12 10.12 10.12 477 +0.08(+0.75%)
Sep 05, 2023 10.04 0 +0.34(+3.51%)
Aug 28, 2023 9.700 0 -0.30(-3.00%)
Aug 23, 2023 10.00 0 -0.48(-4.58%)
Aug 11, 2023 10.48 4,500 -0.91(-7.99%)
Aug 09, 2023 11.39 9 -0.82(-6.75%)
Aug 04, 2023 12.21 28 +1.02(+9.06%)
Jul 28, 2023 11.20 0 +0.00(+0.03%)
Jul 27, 2023 11.20 11.20 11.20 11.20 84,000 -0.08(-0.74%)
Jul 19, 2023 11.28 0 -0.00(-0.04%)
Jul 18, 2023 11.28 11.28 11.28 11.28 100 +0.33(+3.05%)
Jul 12, 2023 10.95 0 +0.46(+4.39%)
Jul 10, 2023 10.49 9,252 +0.01(+0.05%)
Jul 07, 2023 10.48 10.48 10.48 10.48 300 -0.18(-1.64%)
Jun 15, 2023 10.66 5 +0.79(+8.06%)
Jun 13, 2023 9.865 0 +0.45(+4.83%)
Jun 01, 2023 9.410 1,502 +0.09(+0.97%)
May 30, 2023 9.320 3,844 -0.54(-5.50%)
May 24, 2023 9.863 0 -0.17(-1.67%)
May 23, 2023 10.03 10.03 10.03 10.03 103 +0.00(+0.00%)
May 12, 2023 10.03 0 -0.03(-0.30%)
May 11, 2023 10.06 10.06 10.06 10.06 250 -0.91(-8.30%)
May 08, 2023 10.97 0 +0.12(+1.11%)
Apr 28, 2023 10.85 0 +0.55(+5.30%)
Apr 27, 2023 10.30 10.30 10.30 10.30 200 +0.07(+0.72%)
Apr 26, 2023 10.23 10.23 10.23 10.23 20,001 +0.10(+0.99%)
Apr 25, 2023 10.13 10.13 10.13 10.13 887 -0.30(-2.92%)
Apr 24, 2023 10.44 10.44 10.44 10.44 2,610 +0.13(+1.31%)
Apr 13, 2023 10.30 0 -0.43(-4.01%)
Apr 10, 2023 10.73 0 +0.14(+1.32%)
Apr 06, 2023 10.60 10.60 10.59 10.59 75,275 -0.60(-5.36%)
Apr 03, 2023 11.19 0 +0.39(+3.63%)
Mar 31, 2023 10.80 10.80 10.80 10.80 160,000 -0.05(-0.48%)
Mar 24, 2023 10.85 0 -0.17(-1.54%)
Mar 23, 2023 11.02 11.02 11.02 11.02 12,093 +0.28(+2.61%)
Mar 20, 2023 10.74 0 +0.26(+2.48%)
Mar 16, 2023 10.48 0 -0.22(-2.06%)
Mar 14, 2023 10.70 30 +0.10(+0.96%)
Mar 09, 2023 10.60 0 -0.10(-0.95%)
Mar 02, 2023 10.70 25,000 +0.66(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.