Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1030 0.1299 0.1010 0.1289 59,000 -0.01(-7.93%)
Feb 27, 2017 0.1150 0.1800 0.1000 0.1400 250,759 +0.03(+21.74%)
Feb 24, 2017 0.1000 0.3000 0.0950 0.1150 222,290 +0.01(+15.00%)
Feb 23, 2017 0.0900 0.1000 0.0900 0.1000 120,850 +0.00(+0.00%)
Feb 22, 2017 0.0900 0.1000 0.0720 0.1000 88,613 +0.00(+2.04%)
Feb 21, 2017 0.1000 0.1000 0.0800 0.0980 196,650 -0.00(-2.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2017 0.1000 0.1000 0.0700 0.1000 13,200 +0.02(+25.00%)
Feb 15, 2017 0.0999 0.1300 0.0800 0.0800 105,742 -0.02(-20.00%)
Feb 13, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.70%)
Feb 10, 2017 0.0750 0.0993 0.0750 0.0993 16,800 +0.02(+32.40%)
Feb 09, 2017 0.0502 0.0750 0.0500 0.0750 195,292 -0.02(-24.92%)
Feb 07, 2017 0.0999 0.0999 0.0999 0 -0.00(-2.06%)
Feb 06, 2017 0.0750 0.1020 0.0750 0.1020 28,300 +0.00(+0.00%)
Feb 03, 2017 0.0777 0.1020 0.0777 0.1020 12,000 +0.00(+2.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Jan 26, 2017 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jan 25, 2017 0.1020 0.1020 0.1000 0.1020 53,000 +0.00(+0.00%)
Jan 23, 2017 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jan 20, 2017 0.1000 0.1020 0.1000 0.1020 23,842 +0.00(+2.00%)
Jan 19, 2017 0.1000 0.1200 0.1000 0.1000 68,500 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.1400 0.0700 0.1000 126,963 +0.04(+66.67%)
Jan 17, 2017 0.0600 0.0600 0.0600 0.0600 545 +0.01(+15.38%)
Jan 13, 2017 0.0520 0.0520 0.0520 0 -0.02(-25.71%)
Dec 28, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 1,200 -0.02(-25.00%)
Dec 16, 2016 0.0800 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Dec 13, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.04(-36.84%)
Nov 18, 2016 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 2,300 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0.0600 3,200 +0.01(+20.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 31, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Oct 06, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0700 0.0500 0.0500 21,000 -0.05(-50.00%)
Sep 22, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 15, 2016 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Sep 13, 2016 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Sep 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 08, 2016 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+7.14%)
Sep 07, 2016 0.1100 0.1100 0.0700 0.0700 30,400 -0.03(-30.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Aug 29, 2016 0.0810 0.0810 0.0810 0 -0.04(-32.50%)
Aug 26, 2016 0.0501 0.1200 0.0501 0.1200 800 +0.02(+20.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 19, 2016 0.0800 0.1100 0.0800 0.1100 3,500 -0.02(-15.38%)
Aug 15, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 08, 2016 0.1400 0.1400 0.1000 0.1300 23,073 -0.01(-7.14%)
Aug 04, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2016 0.1100 0.1400 0.0800 0.1400 54,000 +0.02(+16.67%)
Jul 29, 2016 0.1150 0.1200 0.1150 0.1200 2,500 +0.04(+50.00%)
Jul 28, 2016 0.0800 0.0800 0.0800 0.0800 20,000 -0.04(-30.43%)
Jul 20, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2016 0.1000 0.1400 0.1000 0.1150 85,800 +0.01(+15.00%)
Jul 18, 2016 0.1000 0.1000 0.0900 0.1000 54,000 +0.04(+63.93%)
Jul 14, 2016 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Jul 12, 2016 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jul 11, 2016 0.0900 0.1000 0.0900 0.1000 3,500 +0.00(+0.00%)
Jun 22, 2016 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jun 21, 2016 0.0500 0.0500 0.0500 0.0500 500 -0.06(-54.55%)
Jun 16, 2016 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jun 15, 2016 0.0700 0.0700 0.0600 0.0600 48,200 +0.00(+0.00%)
Jun 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2016 0.0600 0.0600 0.0600 0.0600 600 -0.02(-25.00%)
May 19, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 16, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 11, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2016 0.1200 0.1200 0.1200 0.1200 9,000 +0.02(+20.00%)
May 05, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 04, 2016 0.1200 0.1200 0.1000 0.1200 31,568 +0.00(+0.00%)
May 02, 2016 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Apr 22, 2016 0.0501 0.0501 0.0501 0 -0.02(-26.43%)
Apr 14, 2016 0.0681 0.0681 0.0681 0 -0.05(-43.01%)
Apr 11, 2016 0.1195 0.1195 0.1195 0 +0.08(+184.52%)
Apr 06, 2016 0.0420 0.0420 0.0420 0 +0.01(+20.00%)
Mar 28, 2016 0.0350 0.0350 0.0350 0 -0.07(-68.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.