Indicators

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Feb 20, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Feb 09, 2018		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Dec 27, 2017		0.0012	0.0012	0.0012	0	-0.01(-86.36%)
Dec 20, 2017		0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Dec 12, 2017		0.0088	0.0088	0.0088	0	+0.00(+95.56%)
Nov 30, 2017		0.0045	0.0045	0.0045	0	-0.00(-18.02%)
Nov 27, 2017		0.0055	0.0055	0.0055	0	-0.00(-38.33%)
Oct 06, 2017		0.0089	0.0089	0.0089	0	+0.00(+97.78%)
Aug 21, 2017		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Aug 08, 2017		0.0045	0.0045	0.0045	0	-0.00(-18.70%)
Jul 26, 2017		0.0055	0.0055	0.0055	0	-0.00(-38.50%)
Jul 25, 2017	0.0090	0.0090	0.0090	0.0090	7,000	+0.00(+0.00%)
Jul 05, 2017		0.0090	0.0090	0.0090	0	+0.00(+100.00%)
Jul 03, 2017	0.0045	0.0045	0.0045	0.0045	0	+0.00(+0.00%)
May 24, 2017		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
May 11, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.