Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jan 07, 2020		0.0011	0.0011	0.0011	0	-0.09(-98.85%)
Jan 02, 2020		0.0960	0.0960	0.0960	0	+0.04(+84.62%)
Dec 30, 2019		0.0520	0.0520	0.0520	0	+0.05(+2500.00%)
Dec 09, 2019		0.0020	0.0020	0.0020	0	+0.00(+81.82%)
Nov 06, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Oct 25, 2019		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Oct 17, 2019		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Sep 17, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 15, 2019		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Jul 31, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 28, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 13, 2019		0.0011	0.0011	0.0011	0	-0.04(-97.61%)
May 15, 2019		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
May 14, 2019	0.0478	0.0500	0.0460	0.0460	609	+0.01(+17.95%)
May 02, 2019		0.0390	0.0390	0.0390	0	-0.01(-15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.