Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 29, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 19, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 14, 2016 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 11, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jan 04, 2016 0.0019 0.0019 0.0019 0 -0.00(-66.67%)
Dec 04, 2015 0.0057 0.0057 0.0057 0 +0.00(+200.00%)
Nov 25, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 27, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 08, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 05, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 21, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 18, 2015 0.0019 0.0019 0.0019 0.0019 1,129 +0.00(+0.00%)
Sep 17, 2015 0.0019 0.0019 0.0019 0.0019 40,000 +0.00(+72.73%)
Aug 31, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 27, 2015 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Aug 13, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Aug 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 06, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 05, 2015 0.0020 0.0020 0.0020 0.0020 170,000 +0.00(+0.00%)
Aug 04, 2015 0.0020 0.0020 0.0020 0.0020 12,000 +0.00(+0.00%)
Aug 03, 2015 0.0020 0.0020 0.0020 0.0020 33,000 -0.00(-66.67%)
Jul 27, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jul 22, 2015 0.0080 0.0080 0.0080 0 +0.01(+7900.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0 -0.00(-95.24%)
Jun 23, 2015 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jun 22, 2015 0.0021 0.0022 0.0021 0.0022 47,000 -0.00(-8.33%)
Jun 19, 2015 0.0021 0.0081 0.0021 0.0024 20,000 +0.00(+14.29%)
Jun 08, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 02, 2015 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
May 28, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 27, 2015 0.0025 0.0029 0.0025 0.0029 20,000 +0.00(+0.69%)
May 22, 2015 0.0029 0.0029 0.0029 0 +0.00(+37.14%)
May 20, 2015 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
May 18, 2015 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
May 15, 2015 0.0099 0.0099 0.0020 0.0020 42,500 +0.00(+0.00%)
May 11, 2015 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
May 07, 2015 0.0040 0.0040 0.0040 7 -0.00(-42.86%)
May 04, 2015 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
May 01, 2015 0.0110 0.0110 0.0110 0.0110 7,080 +0.00(+26.44%)
Apr 30, 2015 0.0060 0.0087 0.0060 0.0087 143,720 +0.00(+45.00%)
Apr 29, 2015 0.0070 0.0080 0.0060 0.0060 133,010 +0.00(+0.00%)
Apr 28, 2015 0.0085 0.0085 0.0060 0.0060 264,250 -0.00(-29.41%)
Apr 27, 2015 0.0132 0.0132 0.0055 0.0085 1,011,928 -0.00(-15.00%)
Apr 24, 2015 0.0089 0.0499 0.0001 0.0100 6,028,525 +0.01(+334.78%)
Apr 22, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.