Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Feb 04, 2013		0.0100	0.0100	0.0100	0	-0.01(-44.44%)
Jan 08, 2013		0.0180	0.0180	0.0180	0	+0.01(+80.00%)
Dec 26, 2012	0.0100	0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Dec 19, 2012		0.0120	0.0120	0.0120	0	-0.02(-60.00%)
Jun 10, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 08, 2012	0.0415	0.0415	0.0300	0.0300	50,000	+0.01(+50.00%)
May 15, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 10, 2012		0.0200	0.0200	0.0200	0	-0.03(-58.33%)
May 08, 2012		0.0480	0.0480	0.0480	0	-0.01(-11.11%)
May 01, 2012		0.0540	0.0540	0.0540	0	-0.02(-21.74%)
Apr 26, 2012		0.0690	0.0690	0.0690	0	-0.01(-8.00%)
Apr 13, 2012		0.0750	0.0750	0.0750	0	-0.01(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.