Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 39.50 39.73 39.38 39.56 1,538,671 +0.17(+0.43%)
Feb 27, 2014 39.14 39.45 39.08 39.39 1,046,735 +0.20(+0.51%)
Feb 26, 2014 39.42 39.45 39.13 39.19 1,083,579 -0.38(-0.96%)
Feb 25, 2014 39.59 39.74 39.41 39.57 1,448,348 +0.19(+0.48%)
Feb 24, 2014 39.27 39.67 39.10 39.38 1,499,783 +0.28(+0.72%)
Feb 21, 2014 39.14 39.37 39.03 39.10 1,453,460 +0.09(+0.23%)
Feb 20, 2014 38.84 39.09 38.71 39.01 1,189,368 +0.26(+0.67%)
Feb 19, 2014 38.80 38.99 38.69 38.75 2,304,930 -0.01(-0.03%)
Feb 18, 2014 38.75 38.85 38.50 38.76 2,287,864 +0.68(+1.79%)
Feb 14, 2014 37.91 38.08 38.08 38.08 1,712,500 +0.03(+0.08%)
Feb 13, 2014 37.78 38.08 37.78 38.05 1,203,436 +0.16(+0.42%)
Feb 12, 2014 37.94 38.05 37.79 37.89 1,647,734 -0.37(-0.97%)
Feb 11, 2014 37.89 38.32 37.85 38.26 1,014,532 +0.34(+0.90%)
Feb 10, 2014 37.80 37.94 37.71 37.92 1,335,773 +0.11(+0.29%)
Feb 07, 2014 37.58 37.84 37.48 37.81 2,362,327 +0.42(+1.12%)
Feb 06, 2014 37.11 37.50 37.01 37.39 2,066,742 +0.67(+1.82%)
Feb 05, 2014 36.57 36.81 36.57 36.72 2,108,593 -0.32(-0.86%)
Feb 04, 2014 37.12 37.22 37.00 37.04 1,866,916 +0.11(+0.30%)
Feb 03, 2014 37.45 37.50 36.90 36.93 2,327,545 -0.41(-1.10%)
Jan 31, 2014 37.03 37.54 36.94 37.34 1,785,982 -0.46(-1.22%)
Jan 30, 2014 38.01 38.08 37.66 37.80 1,735,469 -0.37(-0.97%)
Jan 29, 2014 38.22 38.41 38.06 38.17 1,887,742 -0.78(-2.00%)
Jan 28, 2014 38.95 38.98 38.72 38.95 2,021,768 -0.10(-0.26%)
Jan 27, 2014 39.40 39.41 39.01 39.05 2,839,335 -0.31(-0.79%)
Jan 24, 2014 40.09 40.11 39.36 39.36 2,091,566 -1.17(-2.89%)
Jan 23, 2014 40.52 40.56 40.34 40.53 2,611,288 -0.02(-0.05%)
Jan 22, 2014 40.50 40.65 40.44 40.55 2,352,100 +0.62(+1.55%)
Jan 21, 2014 40.28 40.28 39.72 39.93 3,675,090 +1.30(+3.37%)
Jan 17, 2014 38.85 38.63 38.63 38.63 2,626,500 -0.48(-1.23%)
Jan 16, 2014 38.94 39.12 38.82 39.11 1,553,631 +0.68(+1.77%)
Jan 15, 2014 39.05 38.51 38.16 38.43 3,681,678 -0.62(-1.59%)
Jan 14, 2014 39.15 39.15 38.86 39.05 3,323,522 +0.51(+1.32%)
Jan 13, 2014 38.40 38.88 38.40 38.54 1,910,125 -0.48(-1.23%)
Jan 10, 2014 38.71 39.05 38.71 39.02 1,343,530 +0.36(+0.93%)
Jan 09, 2014 38.29 38.71 38.25 38.66 2,297,391 -0.35(-0.90%)
Jan 08, 2014 39.06 39.06 38.86 39.01 1,259,951 -0.52(-1.32%)
Jan 07, 2014 39.43 39.59 39.42 39.53 970,619 +0.30(+0.76%)
Jan 06, 2014 39.35 39.47 39.23 39.23 851,677 -0.16(-0.41%)
Jan 03, 2014 39.51 39.59 39.30 39.39 1,248,821 -0.09(-0.23%)
Jan 02, 2014 39.50 39.55 39.30 39.48 1,802,901 -0.75(-1.86%)
Dec 31, 2013 40.33 40.23 40.23 40.23 901,000 -0.02(-0.05%)
Dec 30, 2013 40.13 40.32 40.00 40.25 1,178,832 +0.27(+0.68%)
Dec 27, 2013 40.21 40.22 39.95 39.98 2,155,952 +0.52(+1.32%)
Dec 26, 2013 39.39 39.49 39.27 39.46 865,613 +0.12(+0.31%)
Dec 24, 2013 39.23 39.42 39.18 39.34 1,837,176 +0.30(+0.77%)
Dec 23, 2013 39.14 39.26 38.98 39.04 2,482,762 +0.03(+0.08%)
Dec 20, 2013 38.74 39.08 38.72 39.01 3,471,547 +0.29(+0.75%)
Dec 19, 2013 38.45 38.74 38.37 38.72 1,025,721 +0.20(+0.52%)
Dec 18, 2013 38.15 38.56 37.91 38.52 2,052,818 +0.25(+0.65%)
Dec 17, 2013 38.28 38.36 38.09 38.27 979,826 -0.30(-0.78%)
Dec 16, 2013 38.49 38.71 38.48 38.57 886,557 +0.31(+0.81%)
Dec 13, 2013 38.29 38.35 38.14 38.26 895,767 -0.11(-0.29%)
Dec 12, 2013 38.51 38.59 38.30 38.37 1,092,076 -0.61(-1.56%)
Dec 11, 2013 39.21 39.28 38.87 38.98 1,311,523 -0.49(-1.24%)
Dec 10, 2013 39.60 39.69 39.38 39.47 1,245,704 -0.34(-0.85%)
Dec 09, 2013 39.61 39.82 39.57 39.81 1,307,751 +0.12(+0.30%)
Dec 06, 2013 39.36 39.72 39.36 39.69 996,423 +0.79(+2.03%)
Dec 05, 2013 39.00 39.20 38.84 38.90 2,101,195 +0.10(+0.26%)
Dec 04, 2013 38.68 38.85 38.49 38.80 1,195,424 -0.11(-0.28%)
Dec 03, 2013 38.61 38.96 38.60 38.91 1,602,957 +0.08(+0.21%)
Dec 02, 2013 38.85 38.99 38.67 38.83 1,398,883 -0.43(-1.10%)
Nov 29, 2013 39.40 39.47 39.26 39.26 735,682 +0.17(+0.43%)
Nov 27, 2013 39.22 39.31 39.07 39.09 1,137,909 +0.03(+0.08%)
Nov 26, 2013 39.21 39.22 38.98 39.06 1,494,300 -0.28(-0.71%)
Nov 25, 2013 39.34 39.48 39.29 39.34 1,862,134 +0.44(+1.13%)
Nov 22, 2013 38.83 38.94 38.75 38.90 1,571,133 -0.03(-0.08%)
Nov 21, 2013 38.93 38.98 38.77 38.93 1,405,223 -0.09(-0.23%)
Nov 20, 2013 39.51 39.51 38.90 39.02 1,272,967 -0.06(-0.15%)
Nov 19, 2013 39.24 39.30 39.06 39.08 2,173,126 -0.18(-0.46%)
Nov 18, 2013 39.41 39.43 39.18 39.26 1,857,106 +0.33(+0.85%)
Nov 15, 2013 38.93 38.98 38.80 38.93 1,508,860 +0.10(+0.26%)
Nov 14, 2013 38.82 38.92 38.74 38.83 2,265,164 +0.15(+0.39%)
Nov 13, 2013 38.33 38.68 38.26 38.68 2,205,180 +0.09(+0.23%)
Nov 12, 2013 38.75 38.79 38.46 38.59 1,613,810 +0.02(+0.05%)
Nov 11, 2013 38.62 38.65 38.53 38.57 2,644,276 +0.07(+0.18%)
Nov 08, 2013 38.37 38.50 38.21 38.50 2,400,330 +0.12(+0.31%)
Nov 07, 2013 38.81 38.89 38.29 38.38 3,097,897 -0.61(-1.56%)
Nov 06, 2013 39.09 39.28 38.98 38.99 2,422,494 -0.59(-1.49%)
Nov 05, 2013 39.45 39.70 39.34 39.58 2,075,149 -0.07(-0.18%)
Nov 04, 2013 39.45 39.65 39.33 39.65 2,193,590 +0.47(+1.20%)
Nov 01, 2013 38.99 39.23 38.92 39.18 1,948,354 -0.54(-1.36%)
Oct 31, 2013 39.79 39.87 39.63 39.72 1,745,945 -0.15(-0.38%)
Oct 30, 2013 40.12 40.16 39.74 39.87 1,481,800 -0.41(-1.02%)
Oct 29, 2013 40.13 40.32 40.06 40.28 1,683,108 +0.17(+0.42%)
Oct 28, 2013 39.71 40.23 39.69 40.11 1,626,075 +0.50(+1.26%)
Oct 25, 2013 39.54 39.70 39.44 39.61 950,977 -0.33(-0.83%)
Oct 24, 2013 40.16 40.17 39.87 39.94 964,613 +0.14(+0.35%)
Oct 23, 2013 39.84 39.91 39.72 39.80 1,752,427 -0.04(-0.10%)
Oct 22, 2013 39.75 40.05 39.68 39.84 1,347,754 +0.63(+1.61%)
Oct 21, 2013 39.13 39.30 39.05 39.21 828,437 -0.20(-0.51%)
Oct 18, 2013 39.44 39.54 39.28 39.41 1,976,472 +0.24(+0.61%)
Oct 17, 2013 38.88 39.17 38.79 39.17 1,709,065 +1.34(+3.54%)
Oct 16, 2013 37.66 37.84 37.54 37.83 1,021,928 +0.22(+0.58%)
Oct 15, 2013 37.70 37.82 37.61 37.61 1,017,977 -0.12(-0.32%)
Oct 14, 2013 37.59 37.74 37.47 37.73 1,255,143 +0.07(+0.19%)
Oct 11, 2013 37.51 37.70 37.46 37.66 1,057,882 +0.27(+0.72%)
Oct 10, 2013 36.95 37.48 36.95 37.39 4,844,572 +0.12(+0.32%)
Oct 09, 2013 37.13 37.37 37.05 37.27 2,257,269 -0.18(-0.48%)
Oct 08, 2013 37.59 37.68 37.45 37.45 1,748,137 -0.25(-0.66%)
Oct 07, 2013 37.51 37.84 37.49 37.70 1,410,685 -0.08(-0.21%)
Oct 04, 2013 37.70 37.84 37.65 37.78 1,377,595 -0.11(-0.29%)
Oct 03, 2013 37.85 37.95 37.77 37.89 1,982,052 +0.35(+0.93%)
Oct 02, 2013 37.27 37.54 37.21 37.54 2,555,227 -0.29(-0.77%)
Oct 01, 2013 37.58 37.83 37.46 37.83 5,484,602 +0.11(+0.29%)
Sep 30, 2013 38.85 39.00 37.64 37.72 4,909,989 -1.31(-3.36%)
Sep 27, 2013 39.02 39.11 38.88 39.03 1,625,995 -0.44(-1.11%)
Sep 26, 2013 39.54 39.62 39.34 39.47 1,362,770 +0.23(+0.59%)
Sep 25, 2013 39.28 39.37 39.15 39.24 1,178,003 -0.40(-1.01%)
Sep 24, 2013 39.73 39.83 39.56 39.64 1,698,021 -0.36(-0.90%)
Sep 23, 2013 40.22 40.23 39.87 40.00 1,424,489 -0.26(-0.65%)
Sep 20, 2013 40.55 40.55 40.25 40.26 1,307,009 -0.23(-0.57%)
Sep 19, 2013 40.96 40.97 40.43 40.49 2,273,823 +0.49(+1.23%)
Sep 18, 2013 39.10 40.01 38.94 40.00 1,890,059 +0.90(+2.30%)
Sep 17, 2013 38.96 39.14 38.93 39.10 1,295,282 +0.35(+0.90%)
Sep 16, 2013 38.80 38.80 38.64 38.75 659,609 +0.37(+0.96%)
Sep 13, 2013 38.28 38.44 38.13 38.38 651,316 +0.26(+0.68%)
Sep 12, 2013 38.16 38.22 38.05 38.12 1,169,374 -0.09(-0.24%)
Sep 11, 2013 38.05 38.22 38.01 38.21 1,872,070 -0.25(-0.65%)
Sep 10, 2013 38.28 38.46 38.20 38.46 3,262,478 +0.78(+2.07%)
Sep 09, 2013 37.50 37.68 37.32 37.68 3,630,266 +0.20(+0.53%)
Sep 06, 2013 37.60 37.81 37.33 37.48 3,211,306 +0.20(+0.54%)
Sep 05, 2013 37.25 37.33 37.13 37.28 3,284,127 -0.08(-0.21%)
Sep 04, 2013 37.17 37.46 37.10 37.36 3,821,568 -0.24(-0.64%)
Sep 03, 2013 37.82 38.01 37.53 37.60 2,957,819 -0.03(-0.08%)
Aug 30, 2013 37.61 37.71 37.53 37.63 1,679,313 -0.27(-0.71%)
Aug 29, 2013 37.56 37.96 37.55 37.90 1,195,774 -0.20(-0.52%)
Aug 28, 2013 37.96 38.20 37.90 38.10 1,043,983 -0.29(-0.76%)
Aug 27, 2013 38.57 38.83 38.37 38.39 1,514,261 -0.74(-1.89%)
Aug 26, 2013 39.27 39.36 39.08 39.13 965,736 -0.13(-0.33%)
Aug 23, 2013 38.99 39.33 38.97 39.26 995,614 +0.43(+1.11%)
Aug 22, 2013 38.69 38.87 38.68 38.83 1,523,400 +0.06(+0.15%)
Aug 21, 2013 39.09 39.11 38.71 38.77 1,306,808 -0.56(-1.42%)
Aug 20, 2013 39.24 39.42 39.10 39.33 1,025,596 +0.00(+0.00%)
Aug 19, 2013 39.57 39.61 39.32 39.33 722,534 -0.27(-0.68%)
Aug 16, 2013 39.67 39.67 39.38 39.60 1,852,127 +0.14(+0.35%)
Aug 15, 2013 39.21 39.50 38.98 39.46 1,666,325 -0.15(-0.38%)
Aug 14, 2013 39.84 39.96 39.56 39.61 2,015,228 -0.07(-0.18%)
Aug 13, 2013 39.84 39.84 39.63 39.68 1,958,896 +0.07(+0.18%)
Aug 12, 2013 39.50 39.66 39.47 39.61 1,453,859 -0.11(-0.28%)
Aug 09, 2013 39.69 39.92 39.64 39.72 840,762 +0.11(+0.28%)
Aug 08, 2013 39.49 39.75 39.42 39.61 1,559,470 +0.11(+0.28%)
Aug 07, 2013 39.32 39.65 39.32 39.50 2,308,089 -0.82(-2.03%)
Aug 06, 2013 40.25 40.47 40.25 40.32 1,549,365 -0.35(-0.86%)
Aug 05, 2013 40.38 40.67 40.27 40.67 1,380,259 +0.10(+0.25%)
Aug 02, 2013 40.42 40.60 40.31 40.57 866,672 +0.17(+0.42%)
Aug 01, 2013 40.44 40.50 40.17 40.40 1,693,240 +0.39(+0.97%)
Jul 31, 2013 39.79 40.26 39.70 40.01 2,070,988 -0.03(-0.07%)
Jul 30, 2013 40.19 40.24 39.94 40.04 1,941,687 +0.08(+0.20%)
Jul 29, 2013 39.78 40.03 39.78 39.96 1,693,917 -0.16(-0.40%)
Jul 26, 2013 39.92 40.13 39.66 40.12 1,965,129 -0.38(-0.94%)
Jul 25, 2013 40.14 40.54 40.14 40.50 2,384,203 -0.29(-0.71%)
Jul 24, 2013 41.12 41.12 40.68 40.79 2,195,650 +0.00(+0.00%)
Jul 23, 2013 41.20 41.22 40.79 40.79 2,756,684 -0.41(-1.00%)
Jul 22, 2013 41.29 41.27 41.10 41.20 1,004,769 -0.07(-0.17%)
Jul 19, 2013 40.82 41.31 40.80 41.27 990,566 +0.32(+0.78%)
Jul 18, 2013 41.06 41.26 40.94 40.95 1,555,181 -0.03(-0.09%)
Jul 17, 2013 41.29 41.33 40.88 40.98 1,203,231 -0.36(-0.86%)
Jul 16, 2013 41.38 41.48 41.16 41.34 1,232,086 -0.24(-0.58%)
Jul 15, 2013 41.53 41.62 41.43 41.58 693,597 +0.29(+0.70%)
Jul 12, 2013 41.08 41.34 41.06 41.29 1,342,234 -0.08(-0.19%)
Jul 11, 2013 41.13 41.44 40.77 41.37 1,784,047 +1.17(+2.91%)
Jul 10, 2013 39.95 40.34 39.90 40.20 1,352,219 +0.25(+0.63%)
Jul 09, 2013 40.17 40.02 39.83 39.95 1,141,713 +0.04(+0.10%)
Jul 08, 2013 40.14 40.14 39.83 39.91 1,760,272 +0.24(+0.60%)
Jul 05, 2013 39.80 39.80 39.30 39.67 1,226,868 +0.29(+0.74%)
Jul 03, 2013 39.11 39.43 38.99 39.38 741,697 -0.10(-0.25%)
Jul 02, 2013 39.42 39.72 39.37 39.48 1,273,092 -0.09(-0.23%)
Jul 01, 2013 39.52 39.68 39.38 39.57 1,696,837 +0.26(+0.66%)
Jun 28, 2013 39.67 39.68 39.29 39.31 1,625,118 +0.05(+0.13%)
Jun 27, 2013 38.99 39.53 38.99 39.26 1,228,829 +0.53(+1.37%)
Jun 26, 2013 38.55 38.90 38.52 38.73 2,201,324 +0.53(+1.39%)
Jun 25, 2013 38.10 38.21 37.72 38.20 2,085,975 +0.26(+0.69%)
Jun 24, 2013 37.58 38.17 37.56 37.94 2,814,469 -0.69(-1.79%)
Jun 21, 2013 39.03 39.07 38.35 38.63 1,599,214 +0.11(+0.29%)
Jun 20, 2013 39.24 39.38 38.50 38.52 1,899,364 -1.71(-4.25%)
Jun 19, 2013 40.80 40.99 40.22 40.23 1,157,424 -0.54(-1.32%)
Jun 18, 2013 40.56 40.81 40.46 40.77 1,093,650 +0.00(+0.00%)
Jun 17, 2013 40.79 40.97 40.51 40.77 1,176,580 +0.66(+1.65%)
Jun 14, 2013 40.11 40.34 40.03 40.11 1,512,475 -0.41(-1.01%)
Jun 13, 2013 39.97 40.55 39.93 40.52 2,325,517 +0.09(+0.22%)
Jun 12, 2013 40.64 40.67 40.42 40.43 1,862,632 +0.12(+0.30%)
Jun 11, 2013 39.86 40.44 39.81 40.31 1,447,066 -0.26(-0.64%)
Jun 10, 2013 40.48 40.64 40.33 40.57 835,795 -0.12(-0.29%)
Jun 07, 2013 40.15 40.88 40.15 40.69 1,652,952 +0.18(+0.44%)
Jun 06, 2013 40.50 40.62 40.18 40.51 1,496,267 +0.26(+0.65%)
Jun 05, 2013 40.65 40.68 40.25 40.25 1,415,000 -0.83(-2.02%)
Jun 04, 2013 41.30 41.34 40.88 41.08 1,032,360 -0.01(-0.02%)
Jun 03, 2013 40.94 41.22 40.69 41.09 1,737,888 +0.31(+0.76%)
May 31, 2013 40.85 41.17 40.78 40.78 2,521,027 -0.82(-1.97%)
May 30, 2013 41.60 41.76 41.51 41.60 1,037,171 -0.02(-0.05%)
May 29, 2013 41.71 41.82 41.52 41.62 1,436,155 -0.53(-1.26%)
May 28, 2013 42.50 42.66 42.07 42.15 780,313 +0.07(+0.17%)
May 24, 2013 41.99 42.17 41.77 42.08 1,520,543 +0.00(+0.00%)
May 23, 2013 41.92 42.17 41.65 42.08 1,114,685 +0.16(+0.38%)
May 22, 2013 42.09 42.37 41.82 41.92 1,623,748 -0.17(-0.40%)
May 21, 2013 42.00 42.28 41.83 42.09 1,089,678 -0.01(-0.02%)
May 20, 2013 42.04 42.24 41.92 42.10 992,273 -0.06(-0.14%)
May 17, 2013 41.82 42.16 41.79 42.16 1,063,796 +0.07(+0.17%)
May 16, 2013 42.33 42.52 42.09 42.09 1,456,236 -0.38(-0.89%)
May 15, 2013 42.20 42.51 42.18 42.47 1,969,507 +1.01(+2.44%)
May 13, 2013 41.58 41.65 41.45 41.46 1,023,787 -0.03(-0.07%)
May 10, 2013 41.58 41.59 41.36 41.49 1,419,876 +0.08(+0.19%)
May 09, 2013 41.66 41.79 41.30 41.41 1,654,462 -0.66(-1.57%)
May 08, 2013 42.15 42.25 41.99 42.07 1,733,646 -0.35(-0.83%)
May 07, 2013 42.44 42.51 42.24 42.42 1,316,924 -0.12(-0.28%)
May 06, 2013 42.95 42.99 42.50 42.54 1,095,423 -0.24(-0.56%)
May 03, 2013 42.67 42.89 42.39 42.78 1,055,259 +0.39(+0.92%)
May 02, 2013 42.16 42.43 42.10 42.39 1,402,983 +0.03(+0.07%)
May 01, 2013 42.59 42.71 42.34 42.36 1,106,734 -0.12(-0.28%)
Apr 30, 2013 42.25 42.52 42.15 42.48 1,848,603 +0.05(+0.12%)
Apr 29, 2013 42.12 42.53 42.03 42.43 1,978,521 +0.89(+2.14%)
Apr 26, 2013 41.47 41.69 41.27 41.54 990,850 +0.27(+0.65%)
Apr 25, 2013 41.63 41.75 41.22 41.27 3,927,695 -0.79(-1.88%)
Apr 24, 2013 42.36 42.37 41.98 42.06 2,610,352 +0.11(+0.26%)
Apr 23, 2013 41.62 42.02 41.58 41.95 1,621,310 +0.92(+2.24%)
Apr 22, 2013 40.96 41.17 40.79 41.03 1,530,537 -0.17(-0.41%)
Apr 19, 2013 41.01 41.21 40.96 41.20 1,469,392 +0.15(+0.37%)
Apr 18, 2013 41.08 41.27 40.85 41.05 1,853,732 +0.19(+0.47%)
Apr 17, 2013 41.45 41.47 40.69 40.86 1,841,013 -0.64(-1.54%)
Apr 16, 2013 41.63 41.64 41.25 41.50 1,195,441 +0.22(+0.53%)
Apr 15, 2013 41.65 41.69 41.27 41.28 1,471,513 -0.61(-1.46%)
Apr 12, 2013 41.70 41.89 41.66 41.89 673,497 +0.01(+0.02%)
Apr 11, 2013 41.81 42.00 41.74 41.88 1,218,145 +0.37(+0.89%)
Apr 10, 2013 41.08 41.69 41.07 41.51 1,367,236 +0.67(+1.64%)
Apr 09, 2013 40.63 40.90 40.44 40.84 1,857,922 -0.14(-0.34%)
Apr 08, 2013 41.21 41.21 40.83 40.98 1,423,443 +0.15(+0.37%)
Apr 05, 2013 40.21 40.88 40.20 40.83 1,703,851 -0.20(-0.49%)
Apr 04, 2013 40.96 41.25 40.81 41.03 1,541,087 -0.44(-1.06%)
Apr 03, 2013 41.79 41.91 41.44 41.47 1,829,747 -0.09(-0.22%)
Apr 02, 2013 41.26 41.76 41.16 41.56 1,573,221 +0.65(+1.59%)
Apr 01, 2013 40.97 41.00 40.82 40.91 1,037,005 -0.09(-0.22%)
Mar 28, 2013 41.09 41.28 40.88 41.00 1,626,825 +0.61(+1.51%)
Mar 27, 2013 40.11 40.42 40.07 40.39 1,712,435 -0.41(-1.00%)
Mar 26, 2013 40.77 40.83 40.55 40.80 1,747,971 +0.01(+0.02%)
Mar 25, 2013 41.08 41.25 40.66 40.79 1,986,103 -0.40(-0.97%)
Mar 22, 2013 40.94 41.40 40.89 41.19 2,160,815 +0.70(+1.73%)
Mar 21, 2013 40.50 40.66 40.34 40.49 2,004,576 -0.21(-0.52%)
Mar 20, 2013 40.77 40.90 40.59 40.70 1,506,484 +0.35(+0.87%)
Mar 19, 2013 40.41 40.61 40.16 40.35 1,920,482 +0.12(+0.30%)
Mar 18, 2013 39.97 40.42 39.95 40.23 1,016,979 -0.11(-0.27%)
Mar 15, 2013 40.51 40.59 40.24 40.34 1,493,565 +0.03(+0.07%)
Mar 14, 2013 39.90 40.41 39.89 40.31 1,461,637 +0.23(+0.57%)
Mar 13, 2013 40.07 40.20 39.98 40.08 1,567,640 -0.21(-0.52%)
Mar 12, 2013 40.44 40.52 40.24 40.29 960,937 -0.25(-0.62%)
Mar 11, 2013 40.40 40.57 40.37 40.54 780,005 -0.01(-0.02%)
Mar 08, 2013 40.48 40.56 40.32 40.55 2,633,418 +0.19(+0.47%)
Mar 07, 2013 40.53 40.59 40.26 40.36 2,907,640 +0.57(+1.43%)
Mar 06, 2013 40.04 40.08 39.76 39.79 1,129,709 -0.10(-0.25%)
Mar 05, 2013 39.92 40.06 39.83 39.89 1,656,083 +0.46(+1.17%)
Mar 04, 2013 39.09 39.47 39.04 39.43 1,035,546 +0.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.