Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 48.75 49.50 48.29 49.23 486,516 +0.52(+1.06%)
Feb 27, 2019 48.67 48.99 48.16 48.72 366,429 -0.20(-0.41%)
Feb 26, 2019 48.94 49.05 48.26 48.92 403,419 +0.22(+0.45%)
Feb 25, 2019 49.39 49.52 48.64 48.70 550,938 -0.60(-1.22%)
Feb 22, 2019 48.96 49.87 48.60 49.30 633,389 +0.44(+0.91%)
Feb 21, 2019 48.51 48.97 48.10 48.86 690,507 +0.38(+0.78%)
Feb 20, 2019 47.68 48.55 47.35 48.48 1,205,562 +0.84(+1.76%)
Feb 19, 2019 46.81 47.93 46.76 47.64 1,170,033 +1.06(+2.28%)
Feb 15, 2019 47.09 47.17 46.03 46.58 729,232 -0.32(-0.69%)
Feb 14, 2019 45.04 47.33 45.04 46.90 1,683,735 +1.83(+4.05%)
Feb 13, 2019 44.89 45.66 44.73 45.07 392,028 -0.01(-0.02%)
Feb 12, 2019 45.50 45.51 44.94 45.08 359,748 -0.27(-0.59%)
Feb 11, 2019 45.42 45.66 45.10 45.35 427,107 -0.05(-0.10%)
Feb 08, 2019 45.72 46.10 45.19 45.40 264,870 -0.41(-0.89%)
Feb 07, 2019 45.86 45.95 45.05 45.80 403,753 -0.47(-1.02%)
Feb 06, 2019 46.25 46.48 46.02 46.27 407,381 -0.20(-0.44%)
Feb 05, 2019 45.67 46.54 45.41 46.48 524,984 +0.90(+1.98%)
Feb 04, 2019 44.92 45.58 44.80 45.57 393,628 +0.54(+1.21%)
Feb 01, 2019 45.95 46.35 44.17 45.03 330,680 -0.90(-1.97%)
Jan 31, 2019 46.08 46.20 45.29 45.93 642,149 -0.15(-0.32%)
Jan 30, 2019 45.85 47.15 45.77 46.08 596,781 +0.25(+0.54%)
Jan 29, 2019 46.30 46.44 45.71 45.83 496,336 -0.40(-0.86%)
Jan 28, 2019 45.54 46.63 45.43 46.23 729,949 +0.45(+0.99%)
Jan 25, 2019 45.31 46.00 45.18 45.78 749,832 +0.67(+1.49%)
Jan 24, 2019 45.38 45.38 44.80 45.10 726,005 -0.33(-0.73%)
Jan 23, 2019 45.85 45.91 44.83 45.43 298,159 -0.51(-1.10%)
Jan 22, 2019 46.60 46.70 45.51 45.94 335,917 -0.77(-1.66%)
Jan 18, 2019 46.31 46.92 46.24 46.72 336,860 +0.35(+0.76%)
Jan 17, 2019 46.26 46.72 45.93 46.37 352,421 +0.11(+0.24%)
Jan 16, 2019 46.47 46.68 45.86 46.26 416,247 -0.22(-0.48%)
Jan 15, 2019 46.04 46.62 45.93 46.48 273,472 +0.55(+1.21%)
Jan 14, 2019 46.12 46.26 45.37 45.92 589,099 -0.27(-0.58%)
Jan 11, 2019 46.00 46.20 45.18 46.19 476,831 +0.24(+0.52%)
Jan 10, 2019 44.92 46.15 44.60 45.95 731,687 +0.00(+0.00%)
Jan 09, 2019 45.66 46.13 44.93 45.95 600,386 +0.43(+0.95%)
Jan 08, 2019 43.97 45.66 43.97 45.52 469,901 +1.81(+4.14%)
Jan 07, 2019 42.58 44.06 42.58 43.71 402,428 +1.22(+2.87%)
Jan 04, 2019 41.79 43.07 41.78 42.49 289,481 +0.96(+2.31%)
Jan 03, 2019 41.39 42.40 41.29 41.53 393,207 +0.17(+0.40%)
Jan 02, 2019 41.38 41.88 40.84 41.37 389,670 -0.59(-1.41%)
Dec 31, 2018 42.63 42.84 40.96 41.96 520,090 -0.69(-1.62%)
Dec 28, 2018 42.33 43.12 41.89 42.65 550,231 +0.50(+1.18%)
Dec 27, 2018 42.03 42.21 40.55 42.15 967,813 -0.31(-0.74%)
Dec 26, 2018 40.44 42.48 40.07 42.46 579,131 +2.14(+5.31%)
Dec 24, 2018 41.18 41.23 40.28 40.32 343,474 -1.17(-2.82%)
Dec 21, 2018 41.98 43.34 41.27 41.50 1,009,390 -0.36(-0.86%)
Dec 20, 2018 42.71 42.91 41.16 41.86 561,754 -0.82(-1.92%)
Dec 19, 2018 44.18 44.18 42.56 42.68 435,201 -1.43(-3.24%)
Dec 18, 2018 44.47 45.07 43.95 44.11 374,803 -0.01(-0.02%)
Dec 17, 2018 46.91 47.36 43.94 44.12 487,688 -2.72(-5.81%)
Dec 14, 2018 46.53 47.57 46.53 46.84 363,315 +0.05(+0.11%)
Dec 13, 2018 45.88 47.71 45.88 46.79 525,126 +0.95(+2.07%)
Dec 12, 2018 47.63 47.71 45.78 45.84 331,794 -1.42(-3.01%)
Dec 11, 2018 48.04 48.45 47.24 47.26 478,571 -0.54(-1.12%)
Dec 10, 2018 48.55 48.55 46.89 47.80 529,948 -0.82(-1.69%)
Dec 07, 2018 48.44 48.76 47.92 48.62 842,538 +0.08(+0.17%)
Dec 06, 2018 46.19 48.62 45.28 48.53 820,920 +1.99(+4.28%)
Dec 04, 2018 48.40 48.58 46.47 46.54 404,357 -1.82(-3.77%)
Dec 03, 2018 48.68 48.84 48.01 48.36 415,633 +0.15(+0.32%)
Nov 30, 2018 47.75 48.39 47.61 48.21 630,256 +0.57(+1.20%)
Nov 29, 2018 47.91 48.07 47.38 47.63 335,923 -0.55(-1.13%)
Nov 28, 2018 47.39 48.25 46.99 48.18 583,100 +0.83(+1.75%)
Nov 27, 2018 46.71 47.52 45.93 47.35 963,427 +1.10(+2.38%)
Nov 26, 2018 46.04 46.32 45.83 46.25 413,232 +0.45(+0.97%)
Nov 23, 2018 45.81 46.20 45.47 45.80 98,069 -0.11(-0.24%)
Nov 21, 2018 45.91 45.91 45.91 0 +0.24(+0.52%)
Nov 20, 2018 47.55 47.67 45.49 45.67 520,425 -2.15(-4.49%)
Nov 19, 2018 47.28 47.99 47.28 47.82 447,664 +0.58(+1.23%)
Nov 16, 2018 47.30 47.45 45.86 47.24 627,291 -0.38(-0.80%)
Nov 15, 2018 48.07 48.07 46.62 47.62 656,173 -1.02(-2.10%)
Nov 14, 2018 50.15 50.24 48.51 48.64 585,527 -1.33(-2.66%)
Nov 13, 2018 49.65 50.13 49.19 49.97 663,724 +0.41(+0.83%)
Nov 12, 2018 50.15 50.95 49.50 49.56 472,823 -0.53(-1.05%)
Nov 09, 2018 50.55 51.02 49.81 50.09 382,502 -0.56(-1.10%)
Nov 08, 2018 50.05 50.65 49.82 50.65 205,037 +0.39(+0.78%)
Nov 07, 2018 50.12 50.46 49.62 50.26 373,571 +0.37(+0.75%)
Nov 06, 2018 49.81 50.27 49.59 49.88 547,981 +0.26(+0.53%)
Nov 05, 2018 48.86 49.83 48.86 49.62 636,519 +1.03(+2.12%)
Nov 02, 2018 50.25 50.82 48.00 48.59 753,584 -1.58(-3.14%)
Nov 01, 2018 50.40 50.55 49.78 50.16 695,118 +0.07(+0.15%)
Oct 31, 2018 52.25 52.25 49.80 50.09 1,011,411 -2.19(-4.18%)
Oct 30, 2018 50.87 54.08 50.22 52.28 1,506,352 +1.60(+3.16%)
Oct 29, 2018 49.62 50.88 49.53 50.67 897,253 +1.47(+2.98%)
Oct 26, 2018 49.28 49.63 48.27 49.21 575,346 -0.36(-0.72%)
Oct 25, 2018 47.92 49.71 47.70 49.56 395,600 +1.78(+3.72%)
Oct 24, 2018 48.17 48.64 47.78 47.79 625,279 -0.45(-0.93%)
Oct 23, 2018 48.31 48.82 47.55 48.23 457,305 -0.36(-0.73%)
Oct 22, 2018 50.18 50.22 48.54 48.59 556,796 -0.74(-1.50%)
Oct 19, 2018 49.06 49.68 49.06 49.33 279,052 +0.22(+0.45%)
Oct 18, 2018 49.22 49.78 48.93 49.11 388,163 -0.13(-0.26%)
Oct 17, 2018 49.16 49.66 48.87 49.24 458,674 -0.10(-0.20%)
Oct 16, 2018 48.58 49.73 47.92 49.34 646,557 +0.87(+1.78%)
Oct 15, 2018 48.14 48.90 47.63 48.47 1,301,027 +0.01(+0.02%)
Oct 12, 2018 49.57 49.89 48.32 48.46 935,117 -0.63(-1.28%)
Oct 11, 2018 50.18 50.26 49.01 49.09 700,268 -0.92(-1.84%)
Oct 10, 2018 50.56 51.03 49.93 50.01 1,561,989 -0.83(-1.63%)
Oct 09, 2018 51.09 51.56 50.46 50.84 475,161 -0.32(-0.62%)
Oct 08, 2018 50.26 51.45 50.13 51.16 666,621 +0.72(+1.43%)
Oct 05, 2018 50.35 50.84 50.14 50.44 585,560 -0.01(-0.02%)
Oct 04, 2018 51.60 51.60 50.35 50.45 481,279 -1.55(-2.98%)
Oct 03, 2018 53.35 53.35 51.76 51.99 300,466 -1.30(-2.44%)
Oct 02, 2018 53.51 53.75 53.18 53.30 349,033 -0.16(-0.31%)
Oct 01, 2018 54.52 54.73 53.43 53.46 571,904 -1.02(-1.87%)
Sep 28, 2018 53.16 54.56 53.01 54.48 668,693 +1.39(+2.62%)
Sep 27, 2018 53.31 53.67 52.96 53.09 304,674 -0.05(-0.09%)
Sep 26, 2018 53.63 53.99 53.12 53.13 439,584 -0.50(-0.93%)
Sep 25, 2018 53.65 53.99 53.39 53.63 475,722 +0.14(+0.26%)
Sep 24, 2018 55.27 55.35 53.12 53.50 787,416 -1.86(-3.36%)
Sep 21, 2018 55.38 55.87 54.74 55.35 631,025 -0.17(-0.31%)
Sep 20, 2018 55.06 55.55 54.63 55.53 309,980 +0.58(+1.06%)
Sep 19, 2018 56.05 56.05 54.69 54.94 415,592 -0.93(-1.66%)
Sep 18, 2018 55.91 56.16 55.77 55.87 352,778 -0.20(-0.36%)
Sep 17, 2018 55.50 56.59 55.49 56.07 608,964 +0.55(+0.98%)
Sep 14, 2018 56.16 56.40 55.20 55.53 433,459 -0.71(-1.25%)
Sep 13, 2018 56.42 56.52 56.00 56.23 276,047 +0.10(+0.18%)
Sep 12, 2018 56.19 56.26 55.89 56.13 343,477 +0.04(+0.06%)
Sep 11, 2018 55.78 56.51 55.78 56.10 381,893 +0.17(+0.31%)
Sep 10, 2018 56.05 56.95 55.87 55.93 677,498 -0.87(-1.52%)
Sep 07, 2018 57.17 57.52 56.52 56.79 436,281 -0.76(-1.32%)
Sep 06, 2018 57.63 58.45 57.50 57.55 500,410 +0.09(+0.16%)
Sep 05, 2018 56.75 57.69 56.54 57.46 552,847 +0.43(+0.76%)
Sep 04, 2018 58.02 58.81 56.83 57.03 469,133 -1.19(-2.04%)
Aug 31, 2018 58.22 58.22 58.22 0 -0.35(-0.60%)
Aug 30, 2018 58.44 58.85 57.99 58.57 453,072 +0.16(+0.28%)
Aug 29, 2018 58.25 58.55 57.90 58.40 280,476 +0.15(+0.26%)
Aug 28, 2018 58.17 58.29 57.45 58.25 649,543 +0.20(+0.34%)
Aug 27, 2018 58.66 58.84 57.74 58.05 472,538 -0.44(-0.75%)
Aug 24, 2018 58.31 58.60 57.92 58.49 250,603 +0.06(+0.11%)
Aug 23, 2018 58.04 58.63 58.04 58.43 366,068 +0.41(+0.70%)
Aug 22, 2018 58.03 58.23 57.61 58.03 390,043 +0.01(+0.02%)
Aug 21, 2018 57.86 58.13 57.74 58.02 318,420 +0.00(+0.00%)
Aug 20, 2018 56.67 58.33 56.64 58.02 294,591 +0.62(+1.08%)
Aug 17, 2018 56.38 57.42 56.37 57.40 325,296 +0.80(+1.42%)
Aug 16, 2018 56.49 56.74 56.23 56.59 265,907 +0.09(+0.16%)
Aug 15, 2018 56.82 57.00 55.77 56.50 382,822 -0.44(-0.78%)
Aug 14, 2018 55.96 57.15 55.76 56.94 945,200 +1.15(+2.07%)
Aug 13, 2018 56.48 56.48 55.65 55.79 801,704 -0.64(-1.13%)
Aug 10, 2018 56.99 57.23 56.29 56.43 756,583 -0.72(-1.26%)
Aug 09, 2018 56.71 57.23 56.58 57.15 295,999 +0.37(+0.65%)
Aug 08, 2018 56.42 56.84 56.05 56.78 296,271 +0.50(+0.90%)
Aug 07, 2018 56.53 56.53 55.86 56.28 410,680 -0.31(-0.54%)
Aug 06, 2018 57.05 57.29 56.35 56.58 393,189 -0.59(-1.02%)
Aug 03, 2018 56.72 57.39 56.46 57.17 554,590 +0.68(+1.20%)
Aug 02, 2018 56.16 56.99 56.16 56.49 768,857 +0.11(+0.19%)
Aug 01, 2018 55.55 56.45 55.17 56.39 552,084 +0.48(+0.85%)
Jul 31, 2018 53.71 57.24 51.79 55.91 1,286,036 +0.71(+1.29%)
Jul 30, 2018 54.06 55.28 53.65 55.20 868,553 +1.14(+2.10%)
Jul 27, 2018 55.10 55.10 53.81 54.06 694,320 -0.92(-1.67%)
Jul 26, 2018 54.78 55.39 54.65 54.98 662,411 +0.44(+0.81%)
Jul 25, 2018 53.67 54.72 53.61 54.54 551,463 +0.79(+1.48%)
Jul 24, 2018 54.32 54.39 53.45 53.75 318,500 -0.52(-0.96%)
Jul 23, 2018 54.08 54.35 53.75 54.27 362,266 +0.20(+0.37%)
Jul 20, 2018 54.51 54.55 53.78 54.07 731,606 -0.57(-1.04%)
Jul 19, 2018 53.23 54.77 53.03 54.64 734,254 +1.04(+1.93%)
Jul 18, 2018 53.09 53.63 52.81 53.60 872,178 +0.46(+0.86%)
Jul 17, 2018 53.41 53.85 53.02 53.14 861,803 -0.19(-0.35%)
Jul 16, 2018 53.63 53.65 52.91 53.33 484,456 -0.26(-0.49%)
Jul 13, 2018 54.29 54.40 53.50 53.59 357,644 -0.54(-1.00%)
Jul 12, 2018 54.13 54.31 53.76 54.13 559,511 +0.14(+0.25%)
Jul 11, 2018 53.75 54.21 53.62 54.00 451,221 +0.10(+0.18%)
Jul 10, 2018 54.00 54.29 53.55 53.90 741,098 -0.02(-0.03%)
Jul 09, 2018 54.16 54.16 53.64 53.92 536,140 -0.15(-0.28%)
Jul 06, 2018 53.99 54.45 53.77 54.07 536,501 +0.34(+0.64%)
Jul 05, 2018 53.35 53.76 52.90 53.73 700,501 +0.38(+0.71%)
Jul 03, 2018 53.35 53.35 53.35 0 +0.62(+1.18%)
Jul 02, 2018 52.85 53.18 52.17 52.73 815,324 -0.22(-0.41%)
Jun 29, 2018 53.21 53.30 52.56 52.94 1,088,113 -0.37(-0.69%)
Jun 28, 2018 53.48 53.66 52.70 53.31 614,917 -0.24(-0.45%)
Jun 27, 2018 54.21 54.43 53.48 53.56 577,584 -0.52(-0.97%)
Jun 26, 2018 54.50 54.84 53.99 54.08 581,356 -0.30(-0.55%)
Jun 25, 2018 54.82 54.98 53.55 54.38 948,247 -0.41(-0.76%)
Jun 22, 2018 53.53 54.94 53.53 54.79 1,338,172 +1.27(+2.37%)
Jun 21, 2018 52.21 53.83 51.92 53.52 876,636 +1.39(+2.66%)
Jun 20, 2018 50.90 52.31 50.90 52.13 755,109 +1.26(+2.48%)
Jun 19, 2018 50.70 51.27 50.57 50.87 616,645 +0.01(+0.02%)
Jun 18, 2018 50.39 51.02 50.03 50.86 570,040 +0.30(+0.59%)
Jun 15, 2018 51.15 50.30 50.57 1,009,299 +0.27(+0.54%)
Jun 14, 2018 50.48 50.93 50.12 50.30 1,031,865 -0.17(-0.33%)
Jun 13, 2018 51.12 51.17 50.12 50.46 1,025,443 -0.61(-1.20%)
Jun 12, 2018 50.27 51.47 49.87 51.08 739,284 +0.73(+1.45%)
Jun 11, 2018 50.36 50.62 50.06 50.35 379,396 -0.04(-0.07%)
Jun 08, 2018 50.49 50.73 50.13 50.38 540,790 -0.24(-0.48%)
Jun 07, 2018 50.13 50.84 49.89 50.62 620,410 +0.53(+1.07%)
Jun 06, 2018 49.61 50.09 735,004 +0.34(+0.68%)
Jun 05, 2018 49.54 50.33 49.52 49.75 852,049 +0.36(+0.72%)
Jun 04, 2018 48.94 49.54 48.83 49.39 724,891 +0.73(+1.50%)
Jun 01, 2018 48.70 49.13 48.35 48.66 785,836 +0.04(+0.09%)
May 31, 2018 48.73 49.27 47.67 48.62 1,489,293 -0.14(-0.29%)
May 30, 2018 47.94 49.05 47.63 48.76 536,280 +0.76(+1.58%)
May 29, 2018 47.49 48.32 47.22 48.00 595,747 +0.32(+0.67%)
May 25, 2018 47.68 47.68 47.68 0 +0.38(+0.81%)
May 24, 2018 47.43 47.72 46.86 47.30 825,310 -0.13(-0.28%)
May 23, 2018 47.02 47.74 46.58 47.43 621,053 +0.55(+1.18%)
May 22, 2018 46.53 47.20 46.34 46.88 529,711 +0.29(+0.63%)
May 21, 2018 46.45 46.71 45.11 46.59 561,903 +0.39(+0.85%)
May 18, 2018 46.47 46.85 46.10 46.20 1,054,593 -0.30(-0.65%)
May 17, 2018 46.94 47.44 46.31 46.50 668,384 -0.66(-1.40%)
May 16, 2018 47.42 47.75 46.99 47.16 779,455 +0.15(+0.32%)
May 15, 2018 47.22 47.46 46.53 47.01 872,754 -0.41(-0.86%)
May 14, 2018 49.73 50.22 46.45 47.42 2,250,265 -2.22(-4.47%)
May 11, 2018 50.04 50.28 49.49 49.63 571,064 -0.43(-0.85%)
May 10, 2018 50.22 50.46 49.83 50.06 469,303 +0.04(+0.09%)
May 09, 2018 49.87 50.60 49.82 50.02 475,568 +0.03(+0.05%)
May 08, 2018 50.81 50.85 49.84 49.99 518,553 -0.87(-1.72%)
May 07, 2018 50.80 51.40 50.45 50.86 388,190 +0.32(+0.63%)
May 04, 2018 50.15 50.86 50.11 50.54 381,324 +0.29(+0.58%)
May 03, 2018 50.12 50.55 49.81 50.25 579,770 +0.04(+0.07%)
May 02, 2018 49.85 50.51 48.68 50.21 757,153 +0.09(+0.18%)
May 01, 2018 49.95 50.38 49.58 50.12 867,548 +0.27(+0.54%)
Apr 30, 2018 49.26 50.25 48.56 49.86 746,893 +0.78(+1.60%)
Apr 27, 2018 48.43 49.48 47.91 49.07 1,450,610 +0.97(+2.02%)
Apr 26, 2018 47.64 48.42 47.53 48.10 855,593 +0.61(+1.28%)
Apr 25, 2018 47.74 47.93 47.15 47.50 821,242 -0.34(-0.71%)
Apr 24, 2018 48.04 48.16 47.17 47.83 906,280 -0.12(-0.24%)
Apr 23, 2018 48.97 49.04 47.64 47.95 649,765 -0.99(-2.02%)
Apr 20, 2018 49.98 50.76 48.83 48.94 1,082,473 -0.86(-1.72%)
Apr 19, 2018 51.34 51.34 49.17 49.79 621,493 -1.59(-3.10%)
Apr 18, 2018 51.72 51.99 51.26 51.39 327,785 -0.15(-0.29%)
Apr 17, 2018 51.35 52.09 50.91 51.54 456,606 +0.35(+0.68%)
Apr 16, 2018 50.98 51.41 50.77 51.19 474,910 +0.32(+0.63%)
Apr 13, 2018 50.69 50.87 50.09 50.87 418,605 +0.17(+0.33%)
Apr 12, 2018 51.75 51.75 50.43 50.70 446,736 -1.07(-2.06%)
Apr 11, 2018 51.61 52.32 51.37 51.77 396,981 -0.11(-0.21%)
Apr 10, 2018 51.52 51.98 50.99 51.88 475,893 +0.77(+1.50%)
Apr 09, 2018 51.71 51.84 51.01 51.11 564,968 -0.45(-0.88%)
Apr 06, 2018 52.34 52.96 51.40 51.57 824,722 -0.89(-1.70%)
Apr 05, 2018 52.23 52.53 51.83 52.46 892,588 +0.24(+0.46%)
Apr 04, 2018 50.98 52.31 50.69 52.22 755,604 +0.83(+1.61%)
Apr 03, 2018 50.44 51.68 50.05 51.39 513,304 +1.18(+2.34%)
Apr 02, 2018 50.60 51.33 49.78 50.21 399,979 -0.47(-0.93%)
Mar 29, 2018 50.68 50.68 50.68 0 -0.78(-1.52%)
Mar 28, 2018 49.83 51.76 49.62 51.47 768,856 +1.78(+3.58%)
Mar 27, 2018 50.62 50.65 48.89 49.69 766,058 -1.27(-2.50%)
Mar 26, 2018 50.47 51.06 49.85 50.96 547,544 +1.06(+2.12%)
Mar 23, 2018 50.18 50.68 49.85 49.90 369,030 -0.20(-0.39%)
Mar 22, 2018 49.86 50.91 49.86 50.10 569,095 -0.03(-0.05%)
Mar 21, 2018 50.23 50.64 49.84 50.12 484,586 -0.12(-0.25%)
Mar 20, 2018 50.72 51.32 49.94 50.25 294,333 -0.44(-0.86%)
Mar 19, 2018 51.01 51.01 50.37 50.68 407,855 -0.42(-0.82%)
Mar 16, 2018 50.76 51.31 50.64 51.10 687,918 +0.28(+0.54%)
Mar 15, 2018 51.38 51.67 50.65 50.83 407,782 -0.62(-1.21%)
Mar 14, 2018 51.31 51.70 51.01 51.45 766,556 +0.13(+0.25%)
Mar 13, 2018 51.03 51.59 50.44 51.32 783,111 +0.51(+1.01%)
Mar 12, 2018 50.27 51.00 50.27 50.81 1,207,374 +0.44(+0.87%)
Mar 09, 2018 50.88 50.88 49.82 50.37 604,296 -0.40(-0.78%)
Mar 08, 2018 51.46 51.58 50.48 50.77 688,466 -0.55(-1.08%)
Mar 07, 2018 51.18 51.32 853,462 -1.43(-2.70%)
Mar 06, 2018 52.36 53.01 51.87 52.75 648,418 +0.43(+0.82%)
Mar 05, 2018 52.27 53.29 52.20 52.32 548,369 -0.41(-0.77%)
Mar 02, 2018 52.11 53.14 51.35 52.72 648,281 +0.60(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.