Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 35.84 37.17 35.84 36.41 1,343,249 +0.72(+2.01%)
Feb 25, 2011 34.98 35.70 34.98 35.69 635,365 +0.93(+2.68%)
Feb 24, 2011 35.02 35.14 34.59 34.76 1,205,425 -0.30(-0.85%)
Feb 23, 2011 35.61 35.98 34.95 35.06 1,245,473 -0.52(-1.46%)
Feb 22, 2011 35.52 35.96 35.46 35.58 896,837 -0.26(-0.72%)
Feb 18, 2011 35.94 36.02 35.66 35.84 493,481 +0.01(+0.02%)
Feb 17, 2011 35.44 35.92 35.24 35.83 627,339 +0.01(+0.04%)
Feb 16, 2011 35.90 36.24 35.60 35.82 474,808 +0.05(+0.13%)
Feb 15, 2011 35.56 35.92 35.49 35.77 637,682 -0.03(-0.09%)
Feb 14, 2011 35.89 36.04 35.20 35.80 736,519 +0.01(+0.04%)
Feb 11, 2011 35.72 36.27 35.28 35.79 1,130,957 +0.61(+1.72%)
Feb 10, 2011 35.14 35.50 34.95 35.18 1,063,160 -0.13(-0.36%)
Feb 09, 2011 35.40 35.52 35.26 35.31 937,459 -0.09(-0.26%)
Feb 08, 2011 35.16 35.63 35.14 35.40 765,751 +0.19(+0.55%)
Feb 07, 2011 35.08 35.60 34.96 35.21 801,093 +0.23(+0.65%)
Feb 04, 2011 35.20 35.34 34.85 34.98 903,417 -0.16(-0.45%)
Feb 03, 2011 35.13 35.40 34.71 35.14 1,739,030 +0.02(+0.06%)
Feb 02, 2011 34.81 35.28 34.81 35.12 735,111 +0.21(+0.59%)
Feb 01, 2011 34.97 34.98 34.66 34.92 1,454,100 +0.11(+0.31%)
Jan 31, 2011 34.28 34.93 34.19 34.81 1,415,661 +0.74(+2.17%)
Jan 28, 2011 34.75 35.02 33.97 34.07 1,385,279 -0.60(-1.73%)
Jan 27, 2011 34.25 34.80 34.25 34.67 1,402,458 +0.53(+1.54%)
Jan 26, 2011 34.35 34.43 33.89 34.15 1,296,501 -0.19(-0.54%)
Jan 25, 2011 33.73 34.33 33.61 34.33 1,914,111 +0.49(+1.45%)
Jan 24, 2011 33.79 34.07 33.65 33.84 677,175 +0.03(+0.08%)
Jan 21, 2011 33.91 34.00 33.65 33.81 813,429 +0.04(+0.12%)
Jan 20, 2011 33.68 34.12 33.55 33.77 894,569 -0.04(-0.12%)
Jan 19, 2011 34.27 34.39 33.66 33.81 1,082,666 -0.47(-1.36%)
Jan 18, 2011 33.91 34.35 33.69 34.28 1,459,148 +0.37(+1.08%)
Jan 14, 2011 33.68 34.07 33.39 33.91 2,041,772 +0.21(+0.61%)
Jan 13, 2011 33.91 34.07 33.64 33.71 15,269,161 -0.17(-0.49%)
Jan 12, 2011 33.92 34.00 33.72 33.87 1,581,344 +0.15(+0.45%)
Jan 11, 2011 33.95 33.98 33.53 33.72 2,196,368 -0.07(-0.22%)
Jan 10, 2011 33.85 34.03 33.60 33.79 2,929,278 -0.20(-0.59%)
Jan 07, 2011 34.33 34.43 33.84 33.99 4,137,304 +0.77(+2.32%)
Jan 06, 2011 33.72 33.83 33.11 33.22 967,411 -0.64(-1.89%)
Jan 05, 2011 33.46 33.95 33.46 33.86 805,460 +0.28(+0.83%)
Jan 04, 2011 34.31 34.50 33.39 33.58 1,179,461 -0.63(-1.83%)
Jan 03, 2011 33.73 34.41 33.73 34.21 815,835 +0.64(+1.90%)
Dec 31, 2010 33.71 33.78 33.47 33.57 617,365 -0.18(-0.53%)
Dec 30, 2010 33.76 33.92 33.65 33.75 534,283 -0.01(-0.02%)
Dec 29, 2010 33.42 33.84 33.14 33.75 925,215 +0.43(+1.28%)
Dec 28, 2010 33.33 33.47 33.02 33.33 943,134 +0.05(+0.16%)
Dec 27, 2010 32.64 33.36 32.55 33.28 734,932 +0.62(+1.89%)
Dec 23, 2010 32.71 33.08 32.55 32.66 1,203,381 -0.08(-0.24%)
Dec 22, 2010 32.48 33.22 32.42 32.74 900,142 +0.22(+0.68%)
Dec 21, 2010 31.97 32.56 31.74 32.52 762,150 +0.67(+2.09%)
Dec 20, 2010 31.21 31.96 31.19 31.85 1,512,281 +0.84(+2.72%)
Dec 17, 2010 30.62 31.12 30.62 31.01 1,885,390 +0.42(+1.37%)
Dec 16, 2010 30.54 30.89 30.42 30.59 1,815,059 +0.12(+0.39%)
Dec 15, 2010 31.14 31.47 30.24 30.47 2,231,685 -0.76(-2.45%)
Dec 14, 2010 31.59 31.85 31.16 31.23 907,423 -0.36(-1.14%)
Dec 13, 2010 31.85 31.87 31.48 31.59 1,214,810 -0.09(-0.27%)
Dec 10, 2010 31.75 31.93 31.48 31.68 1,184,265 +0.12(+0.37%)
Dec 09, 2010 31.79 32.05 31.48 31.56 938,833 -0.13(-0.41%)
Dec 08, 2010 32.59 32.63 31.43 31.69 952,016 -0.89(-2.72%)
Dec 07, 2010 32.92 33.01 32.42 32.58 1,183,157 -0.13(-0.40%)
Dec 06, 2010 32.53 32.82 32.34 32.71 984,266 +0.09(+0.26%)
Dec 03, 2010 32.42 32.66 32.30 32.63 1,016,899 -0.04(-0.12%)
Dec 02, 2010 32.25 32.70 32.15 32.66 1,271,201 +0.51(+1.59%)
Dec 01, 2010 32.24 32.39 31.78 32.15 1,162,967 +0.30(+0.95%)
Nov 30, 2010 31.67 32.10 31.64 31.85 1,705,718 -0.21(-0.66%)
Nov 29, 2010 31.69 32.18 31.61 32.06 1,216,538 +0.14(+0.45%)
Nov 26, 2010 31.50 32.00 31.46 31.92 388,263 +0.14(+0.43%)
Nov 24, 2010 31.16 31.78 31.78 31.78 1,236,850 +0.88(+2.85%)
Nov 23, 2010 30.36 31.20 30.36 30.90 1,098,764 +0.05(+0.17%)
Nov 22, 2010 30.72 31.24 30.72 30.85 934,287 -0.05(-0.17%)
Nov 19, 2010 30.70 31.00 30.31 30.90 714,772 +0.06(+0.19%)
Nov 18, 2010 30.60 30.98 30.52 30.84 1,234,229 +0.69(+2.29%)
Nov 17, 2010 29.47 30.30 29.37 30.15 1,348,512 +0.81(+2.75%)
Nov 16, 2010 30.47 30.52 28.81 29.34 3,645,249 -1.10(-3.62%)
Nov 15, 2010 31.25 31.35 30.37 30.45 2,261,805 -0.74(-2.36%)
Nov 12, 2010 31.43 32.07 31.15 31.18 1,496,450 -0.36(-1.14%)
Nov 11, 2010 31.89 32.03 31.47 31.54 1,344,864 -0.61(-1.90%)
Nov 10, 2010 31.37 32.16 31.29 32.15 1,020,569 +0.79(+2.51%)
Nov 09, 2010 33.10 33.10 31.19 31.37 1,732,897 -1.59(-4.82%)
Nov 08, 2010 32.83 33.20 32.73 32.95 490,813 +0.03(+0.10%)
Nov 05, 2010 32.57 33.22 32.38 32.92 975,677 +0.32(+0.99%)
Nov 04, 2010 31.98 32.60 31.80 32.60 1,578,170 +0.91(+2.88%)
Nov 03, 2010 31.28 31.77 31.23 31.69 758,099 +0.45(+1.45%)
Nov 02, 2010 31.30 31.30 30.95 31.23 1,244,671 +0.11(+0.34%)
Nov 01, 2010 30.58 31.44 30.55 31.13 685,811 +0.66(+2.18%)
Oct 29, 2010 30.54 30.71 30.30 30.47 1,086,387 -0.12(-0.39%)
Oct 28, 2010 31.11 31.14 30.54 30.58 676,512 -0.35(-1.12%)
Oct 27, 2010 31.59 31.62 30.77 30.93 998,110 -1.12(-3.50%)
Oct 25, 2010 31.80 32.13 31.64 32.05 784,030 +0.42(+1.33%)
Oct 22, 2010 31.78 31.96 31.34 31.63 871,140 -0.01(-0.04%)
Oct 21, 2010 31.95 32.24 31.39 31.65 628,547 -0.18(-0.58%)
Oct 20, 2010 31.27 32.09 31.23 31.83 1,714,153 +0.68(+2.17%)
Oct 19, 2010 31.16 31.75 31.03 31.16 996,293 -0.48(-1.51%)
Oct 18, 2010 31.17 31.71 31.17 31.63 866,595 +0.41(+1.32%)
Oct 15, 2010 31.71 31.71 31.10 31.22 831,881 -0.26(-0.81%)
Oct 14, 2010 31.63 31.96 31.35 31.48 501,612 -0.24(-0.75%)
Oct 13, 2010 31.58 32.13 31.50 31.71 674,320 +0.29(+0.92%)
Oct 12, 2010 30.96 31.54 30.82 31.42 705,555 +0.41(+1.33%)
Oct 11, 2010 31.04 31.16 30.91 31.01 573,146 -0.04(-0.13%)
Oct 08, 2010 31.05 31.14 30.59 31.05 995,125 +0.30(+0.98%)
Oct 07, 2010 30.43 30.89 30.32 30.75 1,413 +0.43(+1.41%)
Oct 06, 2010 30.33 30.37 30.16 30.32 778,687 -0.14(-0.47%)
Oct 05, 2010 30.37 30.54 30.24 30.47 5,413 +0.45(+1.49%)
Oct 04, 2010 29.17 30.04 29.01 30.02 1,100,304 +0.87(+2.99%)
Oct 01, 2010 29.15 29.52 28.89 29.15 1,272,420 -0.13(-0.46%)
Sep 30, 2010 29.28 29.95 29.08 29.28 6,490 -0.14(-0.48%)
Sep 29, 2010 29.46 29.72 29.36 29.42 1,098 -0.18(-0.60%)
Sep 28, 2010 29.56 29.67 29.03 29.60 6,664 +0.10(+0.33%)
Sep 27, 2010 29.83 29.90 29.25 29.50 667,357 -0.33(-1.10%)
Sep 24, 2010 29.68 29.97 29.32 29.83 837,938 +0.66(+2.25%)
Sep 23, 2010 29.68 29.98 29.16 29.17 272 -0.89(-2.95%)
Sep 22, 2010 30.22 30.55 29.94 30.06 1,372,566 -0.16(-0.52%)
Sep 21, 2010 30.45 30.75 30.16 30.22 461 -0.15(-0.50%)
Sep 20, 2010 30.25 30.65 30.10 30.37 1,090,859 +0.24(+0.78%)
Sep 17, 2010 30.13 30.19 29.29 30.13 1,392,199 +0.62(+2.11%)
Sep 15, 2010 29.08 29.57 29.06 29.51 724,493 +0.23(+0.78%)
Sep 14, 2010 29.27 29.49 29.10 29.28 8,121 +0.01(+0.02%)
Sep 13, 2010 29.21 29.51 29.07 29.27 830,706 +0.36(+1.26%)
Sep 10, 2010 29.17 29.32 28.89 28.91 681,576 -0.16(-0.54%)
Sep 09, 2010 29.54 29.54 28.86 29.06 3,858 -0.01(-0.02%)
Sep 08, 2010 29.11 29.43 29.00 29.07 241 +0.03(+0.11%)
Sep 07, 2010 29.51 29.67 29.02 29.04 558 -0.64(-2.17%)
Sep 03, 2010 29.50 29.88 29.32 29.68 770,060 +0.51(+1.74%)
Sep 02, 2010 28.24 29.20 28.08 29.17 7,267 +0.90(+3.20%)
Sep 01, 2010 27.43 28.30 27.20 28.27 1,423,272 +1.34(+4.99%)
Aug 31, 2010 26.90 27.19 26.70 26.93 5,158 +0.15(+0.55%)
Aug 30, 2010 27.31 27.63 26.74 26.78 952,804 -0.16(-0.60%)
Aug 27, 2010 27.50 27.52 26.34 26.94 1,148,619 +0.23(+0.88%)
Aug 26, 2010 27.15 27.40 26.70 26.71 1,128 -0.29(-1.06%)
Aug 25, 2010 26.10 27.07 26.06 27.00 607 +0.72(+2.72%)
Aug 24, 2010 25.91 26.50 25.60 26.28 3,408 -0.06(-0.22%)
Aug 23, 2010 26.78 26.89 26.33 26.34 343,135 -0.29(-1.07%)
Aug 20, 2010 26.68 26.77 26.43 26.62 371,967 -0.19(-0.70%)
Aug 19, 2010 27.56 27.65 26.67 26.81 382 -0.93(-3.35%)
Aug 18, 2010 27.80 28.02 27.47 27.74 3,888 -0.02(-0.07%)
Aug 17, 2010 27.57 28.06 27.24 27.76 804 +0.52(+1.91%)
Aug 16, 2010 26.90 27.53 26.84 27.24 857,851 +0.18(+0.67%)
Aug 13, 2010 27.06 27.28 26.86 27.06 782,264 +0.14(+0.53%)
Aug 12, 2010 26.52 27.21 26.52 26.92 1,228,672 -0.08(-0.31%)
Aug 11, 2010 27.09 27.53 26.90 27.00 2,216 -0.75(-2.69%)
Aug 10, 2010 27.90 28.11 27.61 27.75 6,790 -0.60(-2.13%)
Aug 09, 2010 28.58 28.59 28.19 28.35 653,004 -0.01(-0.02%)
Aug 06, 2010 28.36 28.39 27.80 28.36 1,048,429 +0.05(+0.16%)
Aug 05, 2010 28.00 28.50 28.00 28.32 55,147 -0.01(-0.05%)
Aug 04, 2010 28.13 28.34 27.94 28.33 27,698 +0.28(+1.00%)
Aug 03, 2010 27.68 28.20 27.45 28.05 2,356 +0.31(+1.10%)
Aug 02, 2010 27.32 27.81 27.13 27.74 1,276,414 +1.09(+4.10%)
Jul 30, 2010 26.65 26.95 26.44 26.65 1,531,732 -0.23(-0.85%)
Jul 29, 2010 27.31 27.38 26.64 26.88 4,774 -0.18(-0.65%)
Jul 28, 2010 27.05 27.51 26.26 27.05 4,757 -0.05(-0.17%)
Jul 27, 2010 27.10 27.31 26.42 27.10 3,851 +0.12(+0.46%)
Jul 26, 2010 26.12 27.03 25.85 26.98 1,132,099 +0.89(+3.41%)
Jul 23, 2010 25.64 26.09 25.11 26.09 1,586,598 +0.36(+1.39%)
Jul 22, 2010 25.40 25.85 25.16 25.73 20,821 +0.79(+3.15%)
Jul 21, 2010 25.88 25.88 24.74 24.94 1,170,631 -0.66(-2.57%)
Jul 20, 2010 24.40 25.65 24.30 25.60 7,903 +0.77(+3.09%)
Jul 19, 2010 24.88 24.99 24.34 24.83 1,871,679 +0.01(+0.05%)
Jul 16, 2010 24.82 25.96 24.67 24.82 1,172,575 -1.29(-4.93%)
Jul 15, 2010 25.94 26.18 25.38 26.10 1,188,202 +0.18(+0.70%)
Jul 14, 2010 25.66 26.10 25.34 25.92 30,471 +0.08(+0.30%)
Jul 13, 2010 25.60 25.88 25.45 25.84 522 +0.53(+2.11%)
Jul 12, 2010 25.18 25.43 24.99 25.31 709,334 -0.05(-0.18%)
Jul 09, 2010 25.36 25.41 24.77 25.36 465,897 +0.46(+1.85%)
Jul 08, 2010 25.08 25.25 24.38 24.90 1,290 +0.19(+0.76%)
Jul 07, 2010 23.48 24.71 23.48 24.71 1,805,219 +1.31(+5.61%)
Jul 06, 2010 23.39 24.52 23.15 23.39 9,784 -0.41(-1.72%)
Jul 02, 2010 23.80 24.69 23.65 23.80 1,666,623 -0.59(-2.40%)
Jul 01, 2010 24.45 24.69 23.66 24.39 1,652,604 -0.08(-0.32%)
Jun 30, 2010 25.18 25.56 24.44 24.47 16,653 -0.67(-2.66%)
Jun 29, 2010 25.14 26.00 24.95 25.14 5,453 -1.63(-6.10%)
Jun 25, 2010 26.77 26.87 25.70 26.77 1,361,851 +1.11(+4.31%)
Jun 24, 2010 26.25 26.33 25.42 25.66 6,341 -0.80(-3.02%)
Jun 23, 2010 26.57 26.88 26.10 26.46 1,285,729 -0.10(-0.37%)
Jun 22, 2010 27.84 28.02 26.46 26.56 2,174 -1.16(-4.20%)
Jun 21, 2010 28.58 28.66 27.63 27.72 995,865 -0.32(-1.14%)
Jun 18, 2010 28.04 28.26 27.81 28.04 909,551 -0.06(-0.21%)
Jun 17, 2010 28.15 28.31 27.67 28.10 1,374,840 -0.05(-0.16%)
Jun 16, 2010 28.15 28.44 27.94 28.15 1,330,445 -0.18(-0.64%)
Jun 15, 2010 27.47 28.45 27.16 28.33 5,387 +1.01(+3.69%)
Jun 14, 2010 26.89 27.59 26.82 27.32 1,726,774 +0.60(+2.24%)
Jun 11, 2010 25.55 26.77 25.55 26.72 813,662 +0.71(+2.71%)
Jun 10, 2010 25.41 26.10 25.11 26.02 5,794 +1.11(+4.47%)
Jun 09, 2010 25.12 25.62 24.71 24.90 1,076,772 +0.13(+0.52%)
Jun 08, 2010 24.45 24.92 23.82 24.78 225 +0.46(+1.91%)
Jun 07, 2010 24.93 25.26 24.26 24.31 1,236,038 -0.37(-1.49%)
Jun 04, 2010 24.68 25.91 24.54 24.68 1,513,154 -1.48(-5.66%)
Jun 03, 2010 26.45 26.80 26.00 26.16 17,754 -0.37(-1.38%)
Jun 02, 2010 25.75 26.53 25.21 26.53 42,336 +1.01(+3.96%)
Jun 01, 2010 25.74 26.17 25.45 25.52 1,010,692 -0.54(-2.07%)
May 28, 2010 26.06 26.43 25.80 26.06 1,049,999 -0.26(-1.00%)
May 27, 2010 25.40 26.37 25.26 26.32 1,288,576 +1.47(+5.90%)
May 26, 2010 26.00 26.27 24.81 24.85 38,457 -0.62(-2.45%)
May 25, 2010 24.27 25.56 24.08 25.48 1,592 +0.26(+1.05%)
May 24, 2010 25.61 25.87 25.20 25.21 1,015,267 -0.44(-1.73%)
May 21, 2010 24.46 25.68 24.02 25.66 1,980,575 +1.22(+5.00%)
May 20, 2010 24.49 24.99 24.27 24.43 2,208 -1.33(-5.15%)
May 19, 2010 25.91 26.45 25.18 25.76 1,006,246 -0.31(-1.18%)
May 18, 2010 27.32 27.38 25.93 26.07 8,815 -0.86(-3.20%)
May 17, 2010 26.96 27.36 26.00 26.93 942,162 +0.12(+0.46%)
May 14, 2010 26.81 27.77 26.50 26.81 1,126,655 -1.29(-4.58%)
May 13, 2010 28.33 28.52 27.92 28.10 1,127,576 -0.24(-0.84%)
May 12, 2010 27.73 28.40 27.45 28.33 1,056,723 +0.82(+2.99%)
May 11, 2010 27.62 27.81 27.35 27.51 3,799 +0.17(+0.64%)
May 10, 2010 26.87 27.36 26.83 27.34 1,396,786 +1.74(+6.81%)
May 07, 2010 26.00 26.87 25.20 25.59 1,996,750 -0.23(-0.87%)
May 06, 2010 27.06 27.17 24.20 25.82 1,486,390 -1.25(-4.61%)
May 05, 2010 27.14 27.88 26.85 27.07 913,606 -0.57(-2.05%)
May 04, 2010 28.49 28.49 27.34 27.63 1,370,805 -1.29(-4.45%)
May 03, 2010 27.97 28.98 27.91 28.92 948,008 +1.01(+3.62%)
Apr 30, 2010 28.62 28.96 27.87 27.91 1,356,036 -0.83(-2.89%)
Apr 29, 2010 27.71 28.79 27.59 28.74 1,731,265 +1.37(+5.01%)
Apr 28, 2010 27.90 28.03 27.27 27.37 1,535,788 -0.17(-0.63%)
Apr 27, 2010 28.33 28.86 27.52 27.54 1,534,392 -0.71(-2.51%)
Apr 26, 2010 27.99 28.55 27.92 28.25 1,795,770 +0.03(+0.09%)
Apr 23, 2010 27.82 28.28 27.19 28.22 2,669,841 +0.41(+1.46%)
Apr 22, 2010 27.11 27.92 26.93 27.82 1,366,008 +0.34(+1.24%)
Apr 21, 2010 27.05 27.56 26.93 27.48 6,431 +0.45(+1.67%)
Apr 20, 2010 26.74 27.03 26.44 27.03 422 +0.53(+1.99%)
Apr 19, 2010 26.10 26.73 26.07 26.50 865,593 +0.23(+0.88%)
Apr 16, 2010 26.97 27.19 26.20 26.27 845,338 -0.80(-2.97%)
Apr 15, 2010 27.71 27.72 26.96 27.07 1,269,739 -0.80(-2.89%)
Apr 14, 2010 27.96 27.98 27.43 27.88 899,462 +0.13(+0.46%)
Apr 13, 2010 27.13 27.90 27.03 27.75 826,109 +0.62(+2.28%)
Apr 12, 2010 27.39 27.49 27.00 27.13 1,080,918 -0.26(-0.96%)
Apr 09, 2010 26.67 27.44 26.54 27.39 823,006 +0.85(+3.20%)
Apr 08, 2010 26.35 26.62 26.21 26.54 544,394 +0.15(+0.56%)
Apr 07, 2010 27.05 27.27 26.15 26.40 939,576 -0.65(-2.40%)
Apr 06, 2010 26.27 27.09 26.13 27.05 1,361,902 +0.59(+2.21%)
Apr 05, 2010 25.84 26.50 25.84 26.46 627,286 +0.67(+2.59%)
Apr 01, 2010 25.82 25.79 25.79 25.79 521,048 +0.10(+0.40%)
Mar 31, 2010 25.89 26.00 25.65 25.69 898,332 -0.34(-1.31%)
Mar 30, 2010 26.54 26.56 25.98 26.03 584,164 -0.52(-1.96%)
Mar 29, 2010 26.51 26.65 26.42 26.55 495,244 +0.06(+0.24%)
Mar 26, 2010 26.90 26.90 26.36 26.49 924,731 -0.27(-1.01%)
Mar 25, 2010 26.65 27.00 26.62 26.76 1,593,162 +0.26(+1.00%)
Mar 24, 2010 26.36 26.67 26.27 26.49 570,670 +0.02(+0.07%)
Mar 23, 2010 26.95 26.95 26.39 26.47 894,587 -0.44(-1.65%)
Mar 22, 2010 25.88 26.95 25.88 26.92 814,044 +0.77(+2.95%)
Mar 19, 2010 26.52 26.63 26.00 26.15 1,036,516 -0.37(-1.41%)
Mar 18, 2010 26.96 27.10 26.51 26.52 660,703 -0.46(-1.72%)
Mar 17, 2010 26.56 27.06 26.31 26.98 668,701 +0.54(+2.04%)
Mar 16, 2010 25.74 26.64 25.72 26.44 1,319,404 +0.85(+3.32%)
Mar 15, 2010 25.42 25.65 25.39 25.59 606,778 -0.07(-0.28%)
Mar 12, 2010 25.93 25.93 25.43 25.66 962,199 -0.04(-0.15%)
Mar 11, 2010 25.59 25.79 25.42 25.70 1,025,965 +0.02(+0.09%)
Mar 10, 2010 25.37 25.71 25.14 25.68 1,129,883 +0.24(+0.93%)
Mar 09, 2010 25.61 26.16 25.44 25.44 1,441,404 -0.21(-0.82%)
Mar 08, 2010 25.13 25.81 24.97 25.65 1,375,612 +0.57(+2.26%)
Mar 05, 2010 24.56 25.13 24.36 25.09 1,009,020 +0.74(+3.03%)
Mar 04, 2010 24.13 24.40 23.95 24.35 755,657 +0.22(+0.90%)
Mar 03, 2010 24.33 24.55 24.00 24.13 1,217,291 -0.20(-0.84%)
Mar 02, 2010 24.85 24.85 24.16 24.34 2,171,670 -0.39(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.