Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 71.57 71.64 71.41 71.61 223,018 +0.20(+0.29%)
Feb 25, 2011 71.36 71.54 71.03 71.41 178,445 +0.12(+0.16%)
Feb 24, 2011 70.88 71.48 70.86 71.29 266,140 +0.36(+0.51%)
Feb 23, 2011 71.18 71.18 70.72 70.93 352,147 +0.20(+0.28%)
Feb 22, 2011 71.07 71.28 70.68 70.73 295,846 -0.33(-0.47%)
Feb 18, 2011 70.80 71.14 70.77 71.07 246,258 +0.13(+0.19%)
Feb 17, 2011 70.77 71.06 70.45 70.93 261,037 +0.42(+0.59%)
Feb 16, 2011 70.59 70.85 70.48 70.51 291,689 -0.14(-0.20%)
Feb 15, 2011 70.89 70.93 70.65 70.65 369,006 -0.10(-0.14%)
Feb 14, 2011 71.42 71.47 70.68 70.75 604,345 -0.74(-1.03%)
Feb 11, 2011 70.78 71.97 70.60 71.49 879,003 +1.13(+1.60%)
Feb 10, 2011 70.21 70.43 69.94 70.36 294,166 +0.28(+0.40%)
Feb 09, 2011 70.11 70.14 69.94 70.08 236,417 +0.20(+0.28%)
Feb 08, 2011 69.82 70.09 69.76 69.88 311,154 -0.03(-0.04%)
Feb 07, 2011 69.99 70.08 69.31 69.91 1,223,994 +0.04(+0.06%)
Feb 04, 2011 70.16 70.16 69.84 69.87 217,982 -0.17(-0.24%)
Feb 03, 2011 69.97 70.27 69.97 70.04 171,806 -0.09(-0.13%)
Feb 02, 2011 70.34 70.34 70.01 70.13 163,547 -0.22(-0.31%)
Feb 01, 2011 69.99 70.35 69.99 70.35 283,725 +0.35(+0.49%)
Jan 31, 2011 70.57 70.57 69.72 70.00 361,250 -0.37(-0.53%)
Jan 28, 2011 70.38 70.41 70.12 70.38 448,145 +0.14(+0.20%)
Jan 27, 2011 70.31 70.34 70.08 70.24 385,098 -0.09(-0.13%)
Jan 26, 2011 70.10 70.34 70.02 70.33 875,981 +0.52(+0.74%)
Jan 25, 2011 69.72 70.18 69.49 69.81 544,449 -0.08(-0.11%)
Jan 24, 2011 69.47 69.93 69.36 69.88 583,505 +0.35(+0.50%)
Jan 21, 2011 68.87 69.58 68.87 69.54 490,786 +0.60(+0.87%)
Jan 20, 2011 69.09 69.10 68.73 68.94 409,773 -0.03(-0.04%)
Jan 19, 2011 68.91 69.11 68.60 68.96 505,132 +0.11(+0.16%)
Jan 18, 2011 67.95 68.99 67.92 68.85 910,144 +0.78(+1.15%)
Jan 14, 2011 68.70 68.72 67.78 68.07 1,092,386 -0.74(-1.08%)
Jan 13, 2011 69.47 69.49 68.75 68.81 668,512 -0.80(-1.15%)
Jan 12, 2011 69.99 69.99 69.47 69.61 310,699 -0.43(-0.62%)
Jan 11, 2011 70.01 70.10 69.85 70.04 258,233 -0.01(-0.02%)
Jan 10, 2011 70.05 70.18 69.98 70.05 247,024 -0.11(-0.16%)
Jan 07, 2011 70.07 70.17 69.86 70.16 261,808 +0.06(+0.09%)
Jan 06, 2011 70.22 70.27 70.10 70.10 200,018 -0.20(-0.28%)
Jan 05, 2011 70.52 70.52 70.22 70.29 365,345 -0.32(-0.45%)
Jan 04, 2011 70.43 70.64 70.22 70.61 322,980 +0.21(+0.29%)
Jan 03, 2011 70.04 70.41 70.00 70.41 338,600 +0.28(+0.39%)
Dec 31, 2010 70.11 70.20 70.11 70.13 235,034 +0.04(+0.05%)
Dec 30, 2010 69.77 70.13 69.77 70.10 290,880 +0.19(+0.27%)
Dec 29, 2010 69.80 70.03 69.62 69.90 495,757 +0.02(+0.03%)
Dec 28, 2010 70.22 70.27 69.88 69.88 427,587 -0.20(-0.29%)
Dec 27, 2010 69.73 70.25 69.62 70.09 445,054 +0.22(+0.31%)
Dec 23, 2010 69.80 69.99 69.67 69.87 393,543 -0.11(-0.15%)
Dec 22, 2010 69.71 70.03 69.71 69.98 338,316 +0.16(+0.23%)
Dec 21, 2010 70.13 70.13 69.72 69.82 352,174 +0.11(+0.16%)
Dec 20, 2010 70.39 70.42 69.59 69.70 525,519 -0.76(-1.08%)
Dec 17, 2010 69.41 70.56 69.36 70.46 1,427,110 +0.93(+1.34%)
Dec 16, 2010 69.00 69.61 68.79 69.53 978,849 +0.63(+0.92%)
Dec 15, 2010 68.50 69.07 68.30 68.90 950,958 +0.31(+0.45%)
Dec 14, 2010 69.81 69.81 68.51 68.59 809,805 -1.21(-1.74%)
Dec 13, 2010 69.60 70.31 69.44 69.80 545,334 -0.12(-0.17%)
Dec 10, 2010 70.06 70.34 69.92 69.92 295,544 -0.20(-0.29%)
Dec 09, 2010 69.92 70.18 69.91 70.13 411,258 +0.16(+0.23%)
Dec 08, 2010 70.28 70.46 69.53 69.96 795,371 -0.53(-0.75%)
Dec 07, 2010 71.48 71.51 70.33 70.49 652,868 -1.04(-1.46%)
Dec 06, 2010 71.48 71.68 71.45 71.54 342,624 -0.09(-0.12%)
Dec 03, 2010 71.55 71.73 71.44 71.62 178,223 +0.07(+0.10%)
Dec 02, 2010 71.59 71.73 71.45 71.55 276,165 -0.01(-0.02%)
Dec 01, 2010 71.97 71.98 71.54 71.56 260,854 -0.38(-0.52%)
Nov 30, 2010 71.83 72.22 71.51 71.94 218,474 +0.38(+0.53%)
Nov 29, 2010 71.86 71.89 71.53 71.56 318,298 -0.32(-0.45%)
Nov 26, 2010 71.81 71.95 71.66 71.89 75,342 +0.31(+0.43%)
Nov 24, 2010 72.04 71.58 71.58 71.58 347,888 -0.38(-0.53%)
Nov 23, 2010 71.96 71.96 71.72 71.96 301,656 +0.08(+0.11%)
Nov 22, 2010 71.70 71.93 71.70 71.88 356,402 +0.32(+0.44%)
Nov 19, 2010 70.92 71.63 70.92 71.56 475,821 +0.59(+0.83%)
Nov 18, 2010 70.68 71.11 70.23 70.97 608,535 +0.31(+0.44%)
Nov 17, 2010 70.28 71.16 70.28 70.66 503,696 +0.10(+0.14%)
Nov 16, 2010 70.85 70.93 69.62 70.56 1,824,867 -0.42(-0.59%)
Nov 15, 2010 71.86 72.04 70.57 70.99 1,007,938 -1.34(-1.85%)
Nov 12, 2010 71.73 72.55 71.73 72.32 304,281 +0.22(+0.31%)
Nov 11, 2010 72.93 72.93 71.88 72.10 371,214 -0.86(-1.17%)
Nov 10, 2010 73.29 73.39 72.87 72.95 376,118 -0.41(-0.56%)
Nov 09, 2010 73.88 73.90 73.36 73.36 302,211 -0.59(-0.80%)
Nov 08, 2010 74.06 74.07 73.94 73.95 105,399 -0.08(-0.10%)
Nov 05, 2010 73.97 74.06 73.97 74.03 135,050 -0.03(-0.04%)
Nov 04, 2010 74.07 74.09 74.01 74.06 168,595 +0.00(+0.00%)
Nov 03, 2010 74.07 74.10 74.02 74.06 273,735 +0.04(+0.05%)
Nov 02, 2010 74.08 74.12 74.01 74.02 144,275 +0.02(+0.02%)
Nov 01, 2010 74.08 74.08 73.95 74.00 109,245 -0.00(-0.00%)
Oct 29, 2010 74.04 74.09 73.92 74.01 226,614 +0.05(+0.07%)
Oct 28, 2010 74.11 74.13 73.96 73.96 194,810 -0.06(-0.09%)
Oct 27, 2010 74.40 74.40 73.90 74.02 278,103 -0.46(-0.62%)
Oct 25, 2010 74.57 74.57 74.46 74.48 96,474 -0.02(-0.02%)
Oct 22, 2010 74.53 74.53 74.41 74.50 87,612 +0.04(+0.06%)
Oct 21, 2010 74.47 74.53 74.42 74.46 108,800 +0.03(+0.04%)
Oct 20, 2010 74.55 74.55 74.43 74.43 113,701 -0.04(-0.06%)
Oct 19, 2010 74.52 74.52 74.36 74.47 103,967 +0.07(+0.09%)
Oct 18, 2010 74.55 74.55 74.34 74.40 102,613 +0.02(+0.03%)
Oct 15, 2010 74.38 74.54 74.36 74.38 128,988 -0.09(-0.12%)
Oct 14, 2010 74.55 74.67 74.39 74.47 322,504 -0.08(-0.11%)
Oct 13, 2010 74.73 74.73 74.54 74.55 227,330 -0.03(-0.04%)
Oct 12, 2010 74.72 74.72 74.57 74.58 357,323 -0.08(-0.11%)
Oct 11, 2010 74.62 74.68 74.51 74.67 116,147 +0.06(+0.08%)
Oct 08, 2010 74.60 74.64 74.47 74.60 221,587 +0.03(+0.05%)
Oct 07, 2010 74.46 74.58 74.41 74.57 107,547 +0.13(+0.17%)
Oct 06, 2010 74.42 74.48 74.29 74.44 132,643 +0.11(+0.15%)
Oct 05, 2010 74.45 74.45 74.29 74.33 107,138 -0.02(-0.02%)
Oct 04, 2010 74.53 74.53 74.30 74.35 141,349 -0.20(-0.26%)
Oct 01, 2010 74.55 74.65 74.50 74.55 202,073 -0.06(-0.08%)
Sep 30, 2010 74.67 74.67 74.57 74.61 114,090 +0.01(+0.02%)
Sep 29, 2010 74.66 74.66 74.59 74.59 84,006 -0.08(-0.10%)
Sep 28, 2010 74.65 74.67 74.59 74.67 107,566 +0.04(+0.05%)
Sep 27, 2010 74.65 74.65 74.55 74.63 68,266 +0.07(+0.10%)
Sep 24, 2010 74.65 74.65 74.51 74.56 74,060 -0.03(-0.05%)
Sep 23, 2010 74.62 74.66 74.57 74.59 80,459 +0.08(+0.10%)
Sep 22, 2010 74.30 74.54 74.30 74.52 177,583 +0.18(+0.24%)
Sep 21, 2010 74.27 74.38 74.25 74.34 154,049 +0.04(+0.06%)
Sep 20, 2010 74.38 74.38 74.27 74.29 153,532 +0.00(+0.00%)
Sep 17, 2010 74.29 74.36 74.25 74.29 108,283 -0.06(-0.08%)
Sep 15, 2010 74.38 74.38 74.22 74.36 178,718 +0.02(+0.03%)
Sep 14, 2010 74.35 74.35 74.25 74.33 170,646 -0.00(-0.00%)
Sep 13, 2010 74.41 74.41 74.24 74.34 157,751 -0.04(-0.06%)
Sep 10, 2010 74.45 74.45 74.33 74.38 118,770 -0.03(-0.03%)
Sep 09, 2010 74.51 74.53 74.41 74.41 191,401 -0.12(-0.16%)
Sep 08, 2010 74.62 74.62 74.46 74.52 132,304 -0.03(-0.05%)
Sep 07, 2010 74.63 74.63 74.51 74.56 175,216 +0.06(+0.08%)
Sep 03, 2010 74.64 74.64 74.49 74.50 142,667 -0.17(-0.23%)
Sep 02, 2010 74.52 74.71 74.52 74.67 209,660 +0.10(+0.13%)
Sep 01, 2010 74.74 74.74 74.57 74.57 204,644 -0.06(-0.08%)
Aug 31, 2010 74.70 74.73 74.59 74.63 146,527 +0.03(+0.04%)
Aug 30, 2010 74.59 74.68 74.57 74.60 89,522 -0.05(-0.07%)
Aug 27, 2010 74.66 74.75 74.59 74.66 90,850 -0.01(-0.01%)
Aug 26, 2010 74.70 74.71 74.62 74.66 144,606 -0.02(-0.03%)
Aug 25, 2010 74.54 74.68 74.54 74.68 107,157 +0.22(+0.29%)
Aug 24, 2010 74.36 74.51 74.29 74.47 116,697 +0.20(+0.27%)
Aug 23, 2010 74.29 74.30 74.22 74.27 95,925 +0.00(+0.00%)
Aug 20, 2010 74.19 74.27 74.04 74.27 148,019 +0.20(+0.26%)
Aug 19, 2010 74.09 74.13 73.94 74.07 130,834 +0.10(+0.13%)
Aug 18, 2010 73.99 74.06 73.91 73.97 180,746 +0.17(+0.23%)
Aug 17, 2010 73.90 73.94 73.79 73.81 183,365 +0.00(+0.00%)
Aug 16, 2010 73.72 73.91 73.72 73.81 101,119 +0.03(+0.03%)
Aug 13, 2010 73.78 73.80 73.58 73.78 177,021 +0.05(+0.07%)
Aug 12, 2010 73.57 73.74 73.57 73.73 148,464 +0.16(+0.22%)
Aug 11, 2010 73.60 73.67 73.43 73.57 94,279 +0.15(+0.20%)
Aug 10, 2010 73.40 73.47 73.33 73.42 159,484 +0.11(+0.15%)
Aug 09, 2010 73.63 73.63 73.29 73.31 85,223 +0.00(+0.00%)
Aug 06, 2010 73.31 73.39 73.24 73.31 160,557 +0.07(+0.09%)
Aug 05, 2010 73.32 73.32 73.20 73.24 137,557 +0.00(+0.00%)
Aug 04, 2010 73.19 73.27 73.10 73.24 187,651 +0.09(+0.12%)
Aug 03, 2010 73.26 73.35 73.00 73.15 154,582 -0.01(-0.01%)
Aug 02, 2010 73.19 73.33 73.01 73.16 173,258 +0.10(+0.14%)
Jul 30, 2010 73.06 73.57 73.00 73.06 167,426 -0.08(-0.11%)
Jul 29, 2010 73.22 73.45 72.98 73.14 171,492 -0.31(-0.42%)
Jul 28, 2010 72.93 73.49 72.93 73.45 242,203 +0.31(+0.43%)
Jul 27, 2010 72.88 73.17 72.86 73.13 304,415 +0.28(+0.38%)
Jul 26, 2010 72.77 72.93 72.68 72.86 250,568 +0.03(+0.04%)
Jul 23, 2010 72.90 72.93 72.82 72.83 211,017 -0.03(-0.05%)
Jul 22, 2010 72.86 72.90 72.79 72.86 165,125 +0.08(+0.10%)
Jul 21, 2010 72.77 72.79 72.70 72.79 194,898 +0.11(+0.15%)
Jul 20, 2010 72.69 72.74 72.63 72.68 116,615 +0.09(+0.12%)
Jul 19, 2010 72.68 72.68 72.52 72.59 149,197 -0.06(-0.08%)
Jul 16, 2010 72.64 72.66 72.56 72.64 132,046 +0.01(+0.01%)
Jul 15, 2010 72.51 72.63 72.45 72.63 238,225 +0.17(+0.23%)
Jul 14, 2010 72.32 72.47 72.29 72.47 206,820 +0.12(+0.16%)
Jul 13, 2010 72.40 72.45 72.35 72.35 106,083 +0.06(+0.09%)
Jul 12, 2010 72.40 72.40 72.25 72.29 135,243 -0.00(-0.01%)
Jul 09, 2010 72.29 72.39 72.25 72.29 110,199 +0.02(+0.03%)
Jul 08, 2010 72.37 72.37 72.26 72.27 126,176 +0.01(+0.01%)
Jul 07, 2010 72.24 72.36 72.17 72.27 124,125 +0.14(+0.19%)
Jul 06, 2010 72.12 72.27 72.04 72.13 294,245 -0.06(-0.09%)
Jul 02, 2010 72.19 72.30 72.14 72.19 138,140 +0.08(+0.11%)
Jul 01, 2010 72.15 72.17 72.03 72.11 229,070 +0.07(+0.10%)
Jun 30, 2010 71.94 72.14 71.94 72.04 144,951 +0.09(+0.13%)
Jun 29, 2010 71.98 71.98 71.87 71.95 164,235 +0.05(+0.07%)
Jun 25, 2010 71.90 71.99 71.79 71.90 153,029 +0.06(+0.08%)
Jun 24, 2010 71.87 71.89 71.81 71.85 115,410 +0.00(+0.00%)
Jun 23, 2010 71.81 71.87 71.80 71.85 136,938 +0.01(+0.01%)
Jun 22, 2010 71.90 71.90 71.80 71.84 119,807 -0.02(-0.03%)
Jun 21, 2010 71.88 71.92 71.76 71.86 156,504 -0.01(-0.02%)
Jun 18, 2010 71.87 71.90 71.82 71.87 75,802 -0.06(-0.09%)
Jun 17, 2010 71.78 71.94 71.78 71.94 122,199 +0.10(+0.13%)
Jun 16, 2010 71.87 71.87 71.79 71.84 128,294 +0.05(+0.07%)
Jun 15, 2010 71.89 71.89 71.78 71.79 86,304 -0.09(-0.13%)
Jun 14, 2010 72.07 72.07 71.76 71.88 188,289 -0.11(-0.15%)
Jun 11, 2010 72.09 72.09 71.99 71.99 69,519 +0.01(+0.01%)
Jun 10, 2010 72.22 72.22 71.98 71.98 187,050 -0.20(-0.28%)
Jun 09, 2010 72.21 72.21 72.13 72.19 111,577 -0.03(-0.05%)
Jun 08, 2010 72.25 72.25 72.12 72.22 174,502 +0.09(+0.12%)
Jun 07, 2010 72.24 72.25 72.12 72.13 92,896 -0.01(-0.02%)
Jun 04, 2010 72.14 72.26 72.11 72.14 132,477 -0.10(-0.14%)
Jun 03, 2010 72.32 72.32 72.21 72.24 125,884 -0.01(-0.02%)
Jun 02, 2010 72.28 72.28 72.19 72.25 126,097 +0.03(+0.04%)
Jun 01, 2010 72.28 72.30 72.17 72.22 202,090 -0.06(-0.08%)
May 28, 2010 72.28 72.29 72.19 72.28 148,858 +0.06(+0.08%)
May 27, 2010 72.35 72.35 72.16 72.23 192,796 -0.13(-0.18%)
May 26, 2010 72.37 72.39 72.10 72.36 201,702 -0.03(-0.04%)
May 25, 2010 72.35 72.39 72.19 72.39 152,206 +0.19(+0.27%)
May 24, 2010 72.28 72.28 72.15 72.19 110,473 +0.01(+0.02%)
May 21, 2010 72.24 72.26 72.11 72.18 136,957 +0.00(+0.00%)
May 20, 2010 72.14 72.18 72.06 72.18 127,515 +0.13(+0.18%)
May 19, 2010 71.99 72.10 71.95 72.05 143,182 +0.04(+0.05%)
May 18, 2010 71.97 72.04 71.88 72.01 140,417 +0.12(+0.16%)
May 17, 2010 72.00 72.02 71.85 71.90 209,791 +0.06(+0.08%)
May 14, 2010 71.84 72.01 71.77 71.84 97,491 -0.06(-0.08%)
May 13, 2010 71.83 71.90 71.75 71.90 160,582 +0.09(+0.13%)
May 12, 2010 71.93 71.93 71.72 71.81 103,673 -0.02(-0.03%)
May 11, 2010 71.79 71.88 71.74 71.83 147,234 +0.02(+0.03%)
May 10, 2010 71.70 71.88 71.68 71.81 193,112 +0.15(+0.21%)
May 07, 2010 71.93 71.93 71.66 71.66 103,788 -0.11(-0.15%)
May 06, 2010 71.87 71.93 71.73 71.77 184,217 +0.03(+0.04%)
May 05, 2010 71.80 71.84 71.74 71.74 185,281 +0.02(+0.03%)
May 04, 2010 71.91 71.91 71.70 71.72 128,266 -0.05(-0.07%)
May 03, 2010 71.83 71.83 71.72 71.77 123,278 +0.07(+0.10%)
Apr 30, 2010 71.65 71.77 71.63 71.69 129,372 +0.05(+0.07%)
Apr 29, 2010 71.79 71.79 71.62 71.64 140,119 -0.08(-0.11%)
Apr 28, 2010 71.79 71.83 71.63 71.72 226,419 +0.10(+0.14%)
Apr 27, 2010 71.74 71.83 71.49 71.62 159,066 -0.00(-0.00%)
Apr 26, 2010 71.61 71.63 71.30 71.62 223,618 +0.14(+0.20%)
Apr 23, 2010 71.56 71.56 71.39 71.48 96,098 +0.00(+0.00%)
Apr 22, 2010 71.48 71.53 71.43 71.48 99,320 +0.00(+0.00%)
Apr 21, 2010 71.39 71.48 71.26 71.48 143,831 +0.29(+0.41%)
Apr 20, 2010 71.30 71.40 71.19 71.19 158,725 +0.01(+0.01%)
Apr 19, 2010 71.19 71.31 71.19 71.19 190,598 -0.04(-0.06%)
Apr 16, 2010 71.21 71.24 71.10 71.23 88,645 +0.09(+0.13%)
Apr 15, 2010 70.99 71.20 70.99 71.14 108,821 +0.04(+0.06%)
Apr 14, 2010 71.09 71.12 71.00 71.10 126,233 +0.11(+0.16%)
Apr 13, 2010 71.03 71.03 70.87 70.99 78,127 +0.05(+0.07%)
Apr 12, 2010 70.97 71.00 70.70 70.94 119,216 +0.07(+0.09%)
Apr 09, 2010 70.96 70.96 70.83 70.87 64,611 -0.05(-0.07%)
Apr 08, 2010 70.73 70.93 70.71 70.93 123,298 +0.10(+0.15%)
Apr 07, 2010 70.74 71.00 70.72 70.82 205,464 +0.04(+0.06%)
Apr 06, 2010 70.75 70.88 70.68 70.78 172,236 +0.03(+0.05%)
Apr 05, 2010 70.80 70.87 70.70 70.75 177,922 -0.19(-0.26%)
Apr 01, 2010 70.93 70.93 70.93 70.93 262,084 +0.05(+0.08%)
Mar 31, 2010 70.96 71.00 70.73 70.88 222,886 -0.03(-0.05%)
Mar 30, 2010 71.01 71.02 70.88 70.91 95,009 -0.03(-0.04%)
Mar 29, 2010 70.85 70.98 70.85 70.94 106,139 -0.01(-0.01%)
Mar 26, 2010 71.00 71.01 70.82 70.95 109,146 +0.00(+0.00%)
Mar 25, 2010 71.16 71.19 70.95 70.95 145,396 -0.27(-0.38%)
Mar 24, 2010 71.24 71.26 71.14 71.22 93,753 -0.07(-0.10%)
Mar 23, 2010 71.32 71.34 71.29 71.29 94,884 +0.02(+0.03%)
Mar 22, 2010 71.43 71.43 71.21 71.27 102,523 -0.02(-0.02%)
Mar 19, 2010 71.29 71.34 71.23 71.28 72,687 +0.05(+0.07%)
Mar 18, 2010 71.28 71.30 71.18 71.24 130,961 +0.05(+0.08%)
Mar 17, 2010 71.26 71.26 71.14 71.18 82,991 -0.01(-0.02%)
Mar 16, 2010 71.17 72.38 71.12 71.19 154,045 +0.04(+0.06%)
Mar 15, 2010 71.18 71.21 71.11 71.15 122,137 -0.11(-0.15%)
Mar 12, 2010 71.17 71.29 71.14 71.26 72,452 +0.10(+0.14%)
Mar 11, 2010 71.10 71.29 71.10 71.16 99,231 -0.04(-0.06%)
Mar 10, 2010 71.19 71.29 70.91 71.20 133,297 +0.03(+0.05%)
Mar 09, 2010 71.15 71.21 71.13 71.16 90,162 +0.01(+0.02%)
Mar 08, 2010 71.15 71.19 71.11 71.15 110,579 +0.01(+0.01%)
Mar 05, 2010 71.19 71.19 71.06 71.15 109,947 +0.04(+0.06%)
Mar 04, 2010 71.08 71.13 70.91 71.10 137,238 +0.08(+0.11%)
Mar 03, 2010 71.02 71.05 70.84 71.03 140,787 +0.06(+0.09%)
Mar 02, 2010 70.91 71.01 70.88 70.96 129,940 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.