Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.360 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.220 4.240 4.000 4.020 113,892 -0.24(-5.63%)
Feb 27, 2017 4.320 4.350 4.250 4.260 89,558 -0.10(-2.29%)
Feb 24, 2017 4.320 4.370 4.270 4.360 76,869 -0.01(-0.23%)
Feb 23, 2017 4.480 4.490 4.350 4.370 90,576 -0.07(-1.58%)
Feb 22, 2017 4.780 4.830 4.350 4.440 127,964 -0.23(-4.93%)
Feb 21, 2017 4.730 4.750 4.620 4.670 114,188 -0.06(-1.27%)
Feb 17, 2017 4.730 4.730 4.730 0 -0.01(-0.21%)
Feb 16, 2017 4.740 4.790 4.660 4.740 76,953 -0.01(-0.21%)
Feb 15, 2017 4.750 4.820 4.720 4.750 89,057 +0.00(+0.00%)
Feb 14, 2017 4.700 4.750 4.700 4.750 124,930 +0.02(+0.42%)
Feb 13, 2017 4.710 4.820 4.700 4.730 116,653 +0.02(+0.42%)
Feb 10, 2017 4.510 4.750 4.440 4.710 88,710 +0.27(+6.08%)
Feb 09, 2017 4.400 4.510 4.370 4.440 80,741 +0.08(+1.83%)
Feb 08, 2017 4.430 4.500 4.350 4.360 125,315 -0.10(-2.24%)
Feb 07, 2017 4.630 4.660 4.450 4.460 48,647 -0.13(-2.83%)
Feb 06, 2017 4.710 4.750 4.570 4.590 66,605 -0.10(-2.13%)
Feb 03, 2017 4.730 4.750 4.680 4.690 61,497 +0.01(+0.21%)
Feb 02, 2017 4.750 4.900 4.660 4.680 73,715 -0.06(-1.27%)
Feb 01, 2017 4.730 4.790 4.680 4.740 56,756 +0.03(+0.64%)
Jan 31, 2017 4.630 4.750 4.510 4.710 51,584 +0.02(+0.43%)
Jan 30, 2017 4.720 4.740 4.580 4.690 79,219 -0.12(-2.49%)
Jan 27, 2017 4.880 4.960 4.750 4.810 71,451 -0.08(-1.64%)
Jan 26, 2017 5.030 5.050 4.860 4.890 37,131 -0.10(-2.00%)
Jan 25, 2017 5.000 5.050 4.910 4.990 143,952 +0.04(+0.81%)
Jan 24, 2017 4.980 5.065 4.860 4.950 125,134 +0.00(+0.00%)
Jan 23, 2017 4.970 5.010 4.850 4.950 98,419 -0.05(-1.00%)
Jan 20, 2017 4.840 5.010 4.840 5.000 144,916 +0.14(+2.88%)
Jan 19, 2017 5.090 5.090 4.830 4.860 129,212 -0.17(-3.38%)
Jan 18, 2017 5.080 5.080 5.000 5.030 37,203 +0.04(+0.80%)
Jan 17, 2017 5.160 5.220 4.940 4.990 74,301 -0.18(-3.48%)
Jan 13, 2017 5.170 5.170 5.170 0 +0.05(+0.98%)
Jan 12, 2017 5.350 5.380 5.000 5.120 62,430 -0.16(-3.03%)
Jan 11, 2017 5.170 5.290 5.050 5.280 61,054 +0.13(+2.52%)
Jan 10, 2017 5.020 5.200 4.900 5.150 80,216 +0.12(+2.39%)
Jan 09, 2017 5.130 5.140 5.020 5.030 84,177 -0.05(-0.98%)
Jan 06, 2017 5.400 5.400 5.040 5.080 73,211 -0.30(-5.58%)
Jan 05, 2017 5.450 5.510 5.350 5.380 132,959 -0.06(-1.10%)
Jan 04, 2017 5.360 5.550 5.348 5.440 135,787 +0.08(+1.49%)
Jan 03, 2017 5.210 5.390 5.000 5.360 212,780 +0.28(+5.51%)
Dec 30, 2016 5.080 5.080 5.080 0 +0.16(+3.25%)
Dec 29, 2016 4.900 4.980 4.810 4.920 105,353 +0.00(+0.00%)
Dec 28, 2016 5.050 5.050 4.860 4.920 52,439 -0.12(-2.38%)
Dec 27, 2016 4.950 5.100 4.940 5.040 83,726 +0.07(+1.41%)
Dec 23, 2016 4.970 4.970 4.970 0 +0.10(+2.05%)
Dec 22, 2016 4.890 4.950 4.836 4.870 53,956 -0.06(-1.22%)
Dec 21, 2016 5.000 5.000 4.810 4.930 116,681 -0.08(-1.60%)
Dec 20, 2016 5.030 5.100 4.950 5.010 96,472 +0.03(+0.60%)
Dec 19, 2016 4.860 5.000 4.760 4.980 92,689 +0.17(+3.53%)
Dec 16, 2016 4.800 5.010 4.760 4.810 672,303 -0.01(-0.21%)
Dec 15, 2016 4.790 4.940 4.790 4.820 134,087 +0.04(+0.84%)
Dec 14, 2016 4.880 4.980 4.720 4.780 76,809 -0.11(-2.25%)
Dec 13, 2016 5.030 5.040 4.860 4.890 67,747 -0.05(-1.01%)
Dec 12, 2016 4.930 5.000 4.840 4.940 86,716 -0.01(-0.20%)
Dec 09, 2016 4.850 4.950 4.760 4.950 76,422 +0.13(+2.70%)
Dec 08, 2016 4.800 4.850 4.690 4.820 100,546 +0.04(+0.84%)
Dec 07, 2016 4.860 4.900 4.770 4.780 117,140 -0.04(-0.83%)
Dec 06, 2016 4.800 4.850 4.690 4.820 108,107 +0.07(+1.47%)
Dec 05, 2016 4.550 4.780 4.530 4.750 100,508 +0.21(+4.63%)
Dec 02, 2016 4.600 4.690 4.500 4.540 58,367 -0.04(-0.87%)
Dec 01, 2016 4.440 4.660 4.440 4.580 105,252 +0.12(+2.69%)
Nov 30, 2016 4.780 4.810 4.450 4.460 104,793 -0.25(-5.31%)
Nov 29, 2016 4.700 4.800 4.680 4.710 59,260 +0.06(+1.29%)
Nov 28, 2016 4.790 4.810 4.650 4.650 101,572 -0.14(-2.92%)
Nov 25, 2016 4.700 4.820 4.640 4.790 39,191 +0.09(+1.91%)
Nov 23, 2016 4.700 4.700 4.700 0 +0.05(+1.08%)
Nov 22, 2016 4.480 4.650 4.450 4.650 66,181 +0.18(+4.03%)
Nov 21, 2016 4.420 4.500 4.400 4.470 83,306 +0.04(+0.90%)
Nov 18, 2016 4.330 4.440 4.250 4.430 177,086 +0.08(+1.84%)
Nov 17, 2016 4.340 4.390 4.250 4.350 77,478 +0.07(+1.64%)
Nov 16, 2016 4.230 4.360 4.230 4.280 67,683 +0.00(+0.00%)
Nov 15, 2016 4.330 4.370 4.230 4.280 54,864 -0.03(-0.70%)
Nov 14, 2016 4.500 4.588 4.200 4.310 177,100 -0.05(-1.15%)
Nov 11, 2016 3.860 4.430 3.860 4.360 298,704 +0.49(+12.66%)
Nov 10, 2016 3.890 3.980 3.700 3.870 215,579 +0.02(+0.52%)
Nov 09, 2016 3.680 3.910 3.581 3.850 213,491 +0.06(+1.58%)
Nov 08, 2016 3.520 3.850 3.520 3.790 116,610 +0.29(+8.29%)
Nov 07, 2016 3.510 3.510 3.380 3.500 97,943 +0.10(+2.94%)
Nov 04, 2016 3.470 3.549 3.400 3.400 92,440 -0.06(-1.73%)
Nov 03, 2016 3.480 3.531 3.410 3.460 75,554 +0.21(+6.46%)
Nov 02, 2016 3.380 3.400 3.250 3.250 66,291 -0.14(-4.13%)
Nov 01, 2016 3.440 3.450 3.345 3.390 55,460 -0.04(-1.17%)
Oct 31, 2016 3.330 3.440 3.310 3.430 82,983 +0.11(+3.31%)
Oct 28, 2016 3.450 3.480 3.270 3.320 112,441 -0.14(-4.05%)
Oct 27, 2016 3.570 3.570 3.390 3.460 53,893 -0.08(-2.26%)
Oct 26, 2016 3.460 3.590 3.460 3.540 47,249 +0.05(+1.43%)
Oct 25, 2016 3.540 3.540 3.450 3.490 117,311 -0.07(-1.97%)
Oct 24, 2016 3.550 3.620 3.490 3.560 44,186 +0.02(+0.56%)
Oct 21, 2016 3.470 3.570 3.470 3.540 37,329 +0.01(+0.28%)
Oct 20, 2016 3.620 3.640 3.450 3.530 57,296 -0.08(-2.22%)
Oct 19, 2016 3.560 3.650 3.520 3.610 50,122 +0.04(+1.12%)
Oct 18, 2016 3.510 3.580 3.480 3.570 43,865 +0.09(+2.59%)
Oct 17, 2016 3.410 3.490 3.410 3.480 33,331 +0.05(+1.46%)
Oct 14, 2016 3.550 3.570 3.370 3.430 65,697 -0.12(-3.38%)
Oct 13, 2016 3.580 3.590 3.520 3.550 48,127 -0.08(-2.20%)
Oct 12, 2016 3.610 3.670 3.530 3.630 73,718 +0.04(+1.11%)
Oct 11, 2016 3.620 3.650 3.520 3.590 81,356 -0.06(-1.64%)
Oct 10, 2016 3.610 3.690 3.600 3.650 65,579 +0.08(+2.24%)
Oct 07, 2016 3.620 3.620 3.440 3.570 53,550 -0.03(-0.83%)
Oct 06, 2016 3.640 3.680 3.560 3.600 33,193 -0.06(-1.64%)
Oct 05, 2016 3.690 3.700 3.650 3.660 51,232 +0.00(+0.00%)
Oct 04, 2016 3.680 3.700 3.650 3.660 37,502 -0.03(-0.81%)
Oct 03, 2016 3.750 3.770 3.660 3.690 114,694 -0.05(-1.34%)
Sep 30, 2016 3.720 3.780 3.630 3.740 95,031 +0.01(+0.27%)
Sep 29, 2016 3.720 3.790 3.680 3.730 89,919 -0.03(-0.80%)
Sep 28, 2016 3.660 3.770 3.660 3.760 79,782 +0.09(+2.45%)
Sep 27, 2016 3.670 3.710 3.620 3.670 97,721 -0.02(-0.54%)
Sep 26, 2016 3.720 3.720 3.640 3.690 53,045 -0.02(-0.54%)
Sep 23, 2016 3.790 3.790 3.670 3.710 67,929 -0.05(-1.33%)
Sep 22, 2016 3.810 3.880 3.690 3.760 103,254 +0.10(+2.73%)
Sep 21, 2016 3.600 3.670 3.560 3.660 76,538 +0.09(+2.52%)
Sep 20, 2016 3.650 3.720 3.560 3.570 98,599 -0.02(-0.56%)
Sep 19, 2016 3.480 3.770 3.470 3.590 311,481 +0.15(+4.36%)
Sep 16, 2016 3.430 3.470 3.380 3.440 369,028 +0.02(+0.58%)
Sep 15, 2016 3.270 3.450 3.270 3.420 91,574 +0.14(+4.27%)
Sep 14, 2016 3.330 3.360 3.255 3.280 171,447 -0.05(-1.50%)
Sep 13, 2016 3.350 3.373 3.300 3.330 64,413 -0.08(-2.35%)
Sep 12, 2016 3.380 3.420 3.310 3.410 73,724 +0.03(+0.89%)
Sep 09, 2016 3.430 3.480 3.360 3.380 99,742 -0.12(-3.43%)
Sep 08, 2016 3.540 3.590 3.480 3.500 79,737 -0.07(-1.96%)
Sep 07, 2016 3.600 3.630 3.550 3.570 83,225 -0.02(-0.56%)
Sep 06, 2016 3.500 3.610 3.500 3.590 91,055 +0.12(+3.46%)
Sep 02, 2016 3.420 3.470 3.470 3.470 109,500 +0.08(+2.36%)
Sep 01, 2016 3.380 3.410 3.290 3.390 149,644 +0.01(+0.30%)
Aug 31, 2016 3.430 3.470 3.340 3.380 136,526 -0.03(-0.88%)
Aug 30, 2016 3.330 3.410 3.330 3.410 59,774 +0.08(+2.40%)
Aug 29, 2016 3.330 3.400 3.310 3.330 150,460 -0.01(-0.30%)
Aug 26, 2016 3.290 3.440 3.290 3.340 157,614 +0.05(+1.52%)
Aug 25, 2016 3.200 3.310 3.200 3.290 180,566 +0.05(+1.54%)
Aug 24, 2016 3.250 3.300 3.230 3.240 76,692 -0.03(-0.92%)
Aug 23, 2016 3.140 3.290 3.140 3.270 80,281 +0.11(+3.48%)
Aug 22, 2016 3.160 3.200 3.080 3.160 116,906 +0.00(+0.00%)
Aug 19, 2016 3.160 3.290 3.130 3.160 193,353 +0.02(+0.64%)
Aug 18, 2016 3.080 3.180 3.065 3.140 118,805 +0.08(+2.61%)
Aug 17, 2016 3.100 3.110 3.060 3.060 95,796 -0.04(-1.29%)
Aug 16, 2016 3.130 3.215 3.080 3.100 114,669 -0.04(-1.27%)
Aug 15, 2016 3.180 3.180 3.110 3.140 154,331 -0.04(-1.26%)
Aug 12, 2016 3.240 3.250 3.110 3.180 73,863 -0.08(-2.45%)
Aug 11, 2016 3.240 3.339 3.240 3.260 196,336 +0.01(+0.31%)
Aug 10, 2016 3.300 3.330 3.250 3.250 110,961 -0.08(-2.40%)
Aug 09, 2016 3.350 3.420 3.300 3.330 138,040 -0.01(-0.30%)
Aug 08, 2016 3.430 3.455 3.290 3.340 158,577 -0.09(-2.62%)
Aug 05, 2016 3.400 3.530 3.400 3.430 101,854 +0.03(+0.88%)
Aug 04, 2016 3.480 3.520 3.360 3.400 176,572 -0.11(-3.13%)
Aug 03, 2016 3.610 3.610 3.350 3.510 327,011 -0.31(-8.12%)
Aug 02, 2016 3.900 3.930 3.770 3.820 136,300 -0.08(-2.05%)
Aug 01, 2016 3.940 4.000 3.900 3.900 106,207 -0.04(-1.02%)
Jul 29, 2016 3.850 3.960 3.800 3.940 125,808 +0.06(+1.55%)
Jul 28, 2016 3.990 3.990 3.880 3.880 48,312 -0.08(-2.02%)
Jul 27, 2016 4.130 4.130 3.920 3.960 104,652 -0.18(-4.35%)
Jul 26, 2016 4.160 4.210 4.140 4.140 65,863 +0.01(+0.24%)
Jul 25, 2016 4.180 4.230 4.130 4.130 73,824 -0.09(-2.13%)
Jul 22, 2016 4.230 4.310 4.200 4.220 48,995 -0.02(-0.47%)
Jul 21, 2016 4.230 4.290 4.230 4.240 122,688 +0.00(+0.00%)
Jul 20, 2016 4.130 4.310 4.109 4.240 143,760 +0.13(+3.16%)
Jul 19, 2016 4.050 4.130 4.010 4.110 90,009 +0.07(+1.73%)
Jul 18, 2016 4.070 4.120 4.010 4.040 88,459 -0.04(-0.98%)
Jul 15, 2016 4.120 4.150 4.030 4.080 78,463 +0.00(+0.00%)
Jul 14, 2016 4.160 4.190 4.080 4.080 86,268 -0.06(-1.45%)
Jul 13, 2016 4.170 4.220 4.080 4.140 69,996 -0.01(-0.24%)
Jul 12, 2016 4.090 4.250 4.040 4.150 148,906 +0.10(+2.47%)
Jul 11, 2016 3.990 4.050 3.980 4.050 100,139 +0.12(+3.05%)
Jul 08, 2016 3.840 3.940 3.780 3.930 131,997 +0.15(+3.97%)
Jul 07, 2016 3.830 3.920 3.750 3.780 109,727 -0.04(-1.05%)
Jul 06, 2016 3.790 3.840 3.750 3.820 78,432 +0.04(+1.06%)
Jul 05, 2016 3.840 3.920 3.750 3.780 348,210 -0.12(-3.08%)
Jul 01, 2016 3.880 3.900 3.900 3.900 66,300 +0.01(+0.26%)
Jun 30, 2016 3.970 4.040 3.870 3.890 166,473 -0.08(-2.02%)
Jun 29, 2016 3.810 3.980 3.780 3.970 236,125 +0.18(+4.75%)
Jun 28, 2016 3.890 3.890 3.750 3.790 198,387 -0.04(-1.04%)
Jun 27, 2016 3.950 3.950 3.800 3.830 170,666 -0.12(-3.04%)
Jun 24, 2016 3.830 3.980 3.787 3.950 1,240,731 -0.10(-2.47%)
Jun 23, 2016 3.900 4.050 3.865 4.050 160,274 +0.23(+6.02%)
Jun 22, 2016 4.010 4.010 3.750 3.820 154,266 -0.14(-3.54%)
Jun 21, 2016 4.150 4.170 3.950 3.960 124,958 -0.18(-4.35%)
Jun 20, 2016 4.160 4.200 3.990 4.140 205,137 +0.10(+2.48%)
Jun 17, 2016 4.060 4.140 4.020 4.040 269,858 -0.01(-0.25%)
Jun 16, 2016 4.050 4.090 3.970 4.050 112,939 -0.03(-0.74%)
Jun 15, 2016 4.030 4.200 4.000 4.080 162,813 +0.05(+1.24%)
Jun 14, 2016 4.000 4.055 3.970 4.030 102,339 +0.04(+1.00%)
Jun 13, 2016 3.950 4.080 3.930 3.990 174,401 +0.00(+0.00%)
Jun 10, 2016 4.020 4.140 3.990 3.990 162,544 -0.07(-1.72%)
Jun 09, 2016 4.220 4.220 4.050 4.060 145,848 -0.17(-4.02%)
Jun 08, 2016 4.140 4.230 4.090 4.230 125,902 +0.09(+2.17%)
Jun 07, 2016 4.040 4.180 4.000 4.140 161,225 +0.10(+2.48%)
Jun 06, 2016 4.260 4.330 4.000 4.040 311,911 -0.19(-4.49%)
Jun 03, 2016 4.180 4.240 4.090 4.230 186,880 +0.08(+1.93%)
Jun 02, 2016 4.320 4.340 4.150 4.150 201,278 -0.21(-4.82%)
Jun 01, 2016 4.200 4.380 4.180 4.360 175,311 +0.12(+2.83%)
May 31, 2016 4.280 4.350 4.220 4.240 364,866 +0.01(+0.24%)
May 27, 2016 4.230 4.230 4.230 4.230 62,300 +0.03(+0.71%)
May 26, 2016 4.170 4.230 4.130 4.200 140,454 +0.08(+1.94%)
May 25, 2016 4.020 4.188 4.020 4.120 167,355 +0.13(+3.26%)
May 24, 2016 3.900 4.020 3.890 3.990 139,757 +0.12(+3.10%)
May 23, 2016 3.880 3.970 3.850 3.870 140,999 -0.03(-0.77%)
May 20, 2016 3.780 4.010 3.780 3.900 189,386 +0.11(+2.90%)
May 19, 2016 3.800 3.870 3.770 3.790 179,543 -0.05(-1.30%)
May 18, 2016 3.820 3.880 3.760 3.840 289,263 +0.00(+0.00%)
May 17, 2016 3.890 4.090 3.810 3.840 276,921 -0.07(-1.79%)
May 16, 2016 3.900 4.010 3.900 3.910 151,939 +0.01(+0.26%)
May 13, 2016 4.040 4.120 3.880 3.900 179,024 -0.20(-4.88%)
May 12, 2016 4.040 4.180 4.020 4.100 178,935 +0.07(+1.74%)
May 11, 2016 4.110 4.175 4.030 4.030 135,473 -0.08(-1.95%)
May 10, 2016 4.260 4.380 4.060 4.110 160,912 -0.12(-2.84%)
May 09, 2016 4.140 4.320 4.070 4.230 135,896 +0.09(+2.17%)
May 06, 2016 4.120 4.210 4.100 4.140 136,575 +0.06(+1.47%)
May 05, 2016 4.230 4.270 3.960 4.080 181,502 -0.15(-3.55%)
May 04, 2016 4.400 4.490 4.080 4.230 641,760 +0.06(+1.44%)
May 03, 2016 4.150 4.190 4.010 4.170 167,360 -0.03(-0.71%)
May 02, 2016 4.160 4.234 4.120 4.200 118,854 +0.08(+1.94%)
Apr 29, 2016 4.210 4.250 4.080 4.120 129,113 -0.13(-3.06%)
Apr 28, 2016 4.260 4.370 4.230 4.250 112,849 -0.01(-0.23%)
Apr 27, 2016 4.350 4.420 4.250 4.260 109,501 -0.12(-2.74%)
Apr 26, 2016 4.250 4.410 4.210 4.380 183,339 +0.13(+3.06%)
Apr 25, 2016 4.310 4.310 4.150 4.250 159,818 -0.11(-2.52%)
Apr 22, 2016 4.250 4.390 4.250 4.360 98,086 +0.11(+2.59%)
Apr 21, 2016 4.200 4.290 4.110 4.250 211,483 +0.03(+0.71%)
Apr 20, 2016 4.250 4.310 4.200 4.220 80,098 -0.03(-0.71%)
Apr 19, 2016 4.140 4.340 4.140 4.250 194,315 +0.09(+2.16%)
Apr 18, 2016 4.210 4.210 4.080 4.160 116,181 -0.05(-1.19%)
Apr 15, 2016 4.120 4.230 4.120 4.210 82,517 +0.08(+1.94%)
Apr 14, 2016 4.180 4.180 4.040 4.130 146,813 -0.05(-1.20%)
Apr 13, 2016 4.100 4.210 4.067 4.180 145,121 +0.11(+2.70%)
Apr 12, 2016 3.860 4.100 3.800 4.070 248,196 +0.26(+6.82%)
Apr 11, 2016 3.900 4.030 3.790 3.810 234,033 -0.16(-4.03%)
Apr 08, 2016 3.910 4.060 3.900 3.970 130,724 +0.08(+2.06%)
Apr 07, 2016 4.050 4.060 3.870 3.890 171,059 -0.20(-4.89%)
Apr 06, 2016 3.850 4.100 3.760 4.090 494,356 +0.25(+6.51%)
Apr 05, 2016 4.000 4.030 3.820 3.840 259,078 -0.23(-5.65%)
Apr 04, 2016 4.250 4.300 4.050 4.070 316,453 -0.12(-2.86%)
Apr 01, 2016 4.450 4.450 4.160 4.190 217,390 -0.31(-6.89%)
Mar 31, 2016 4.340 4.530 4.340 4.500 917,270 +0.15(+3.45%)
Mar 30, 2016 4.160 4.390 4.160 4.350 274,763 +0.19(+4.57%)
Mar 29, 2016 4.040 4.200 4.020 4.160 426,862 +0.09(+2.21%)
Mar 28, 2016 4.230 4.230 4.030 4.070 247,456 -0.10(-2.40%)
Mar 24, 2016 4.080 4.170 4.170 4.170 213,400 +0.09(+2.21%)
Mar 23, 2016 4.120 4.165 4.070 4.080 336,299 -0.04(-0.97%)
Mar 22, 2016 4.140 4.210 4.120 4.120 312,423 -0.05(-1.20%)
Mar 21, 2016 3.960 4.230 3.960 4.170 429,137 +0.17(+4.25%)
Mar 18, 2016 4.040 4.110 3.990 4.000 456,608 -0.03(-0.74%)
Mar 17, 2016 3.960 4.080 3.920 4.030 378,139 +0.07(+1.77%)
Mar 16, 2016 3.920 3.980 3.900 3.960 360,790 +0.04(+1.02%)
Mar 15, 2016 3.920 3.980 3.880 3.920 488,757 -0.03(-0.76%)
Mar 14, 2016 3.930 3.990 3.860 3.950 620,036 +0.06(+1.54%)
Mar 11, 2016 3.900 3.920 3.840 3.890 598,746 +0.05(+1.30%)
Mar 10, 2016 3.830 3.850 3.789 3.840 567,254 +0.03(+0.79%)
Mar 09, 2016 3.760 3.830 3.760 3.810 697,036 +0.07(+1.87%)
Mar 08, 2016 3.800 3.840 3.650 3.740 3,503,456 -0.04(-1.06%)
Mar 07, 2016 3.780 3.900 3.740 3.780 610,814 +0.03(+0.80%)
Mar 04, 2016 3.630 3.850 3.630 3.750 483,212 +0.14(+3.88%)
Mar 03, 2016 3.610 3.650 3.560 3.610 655,089 +0.00(+0.00%)
Mar 02, 2016 3.570 3.670 3.570 3.610 287,655 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.