Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.360 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.260 2.320 2.140 2.250 387,130 -0.02(-0.88%)
Feb 27, 2013 2.170 2.320 2.170 2.270 87,027 +0.10(+4.61%)
Feb 26, 2013 2.340 2.380 2.150 2.170 312,292 -0.20(-8.44%)
Feb 22, 2013 2.390 2.430 2.330 2.370 145,034 +0.00(+0.00%)
Feb 21, 2013 2.360 2.550 2.360 2.370 147,729 +0.02(+0.85%)
Feb 20, 2013 2.400 2.430 2.330 2.350 153,107 -0.05(-2.08%)
Feb 19, 2013 2.380 2.400 2.330 2.400 122,567 +0.02(+0.84%)
Feb 15, 2013 2.380 2.390 2.290 2.380 106,742 +0.03(+1.28%)
Feb 14, 2013 2.280 2.420 2.270 2.350 56,702 +0.07(+3.07%)
Feb 13, 2013 2.290 2.310 2.270 2.280 83,403 -0.01(-0.44%)
Feb 12, 2013 2.320 2.340 2.270 2.290 179,473 -0.03(-1.29%)
Feb 11, 2013 2.360 2.400 2.310 2.320 263,186 -0.04(-1.69%)
Feb 08, 2013 2.400 2.460 2.350 2.360 95,492 -0.03(-1.26%)
Feb 07, 2013 2.490 2.504 2.350 2.390 117,686 -0.11(-4.40%)
Feb 06, 2013 2.500 2.550 2.430 2.500 145,038 +0.08(+3.31%)
Feb 04, 2013 2.510 2.510 2.400 2.420 85,523 -0.10(-3.97%)
Feb 01, 2013 2.440 2.520 2.400 2.520 147,781 +0.13(+5.44%)
Jan 31, 2013 2.420 2.450 2.390 2.390 63,493 -0.04(-1.65%)
Jan 30, 2013 2.430 2.450 2.390 2.430 104,408 -0.01(-0.41%)
Jan 29, 2013 2.490 2.540 2.420 2.440 106,088 -0.06(-2.40%)
Jan 28, 2013 2.530 2.570 2.440 2.500 157,994 -0.02(-0.79%)
Jan 25, 2013 2.650 2.650 2.480 2.520 155,682 -0.07(-2.70%)
Jan 24, 2013 2.420 2.620 2.420 2.590 354,809 +0.18(+7.47%)
Jan 23, 2013 2.380 2.420 2.370 2.410 154,837 +0.04(+1.69%)
Jan 22, 2013 2.350 2.390 2.330 2.370 89,760 +0.01(+0.42%)
Jan 18, 2013 2.410 2.415 2.340 2.360 136,049 -0.06(-2.48%)
Jan 17, 2013 2.450 2.470 2.400 2.420 65,049 -0.01(-0.41%)
Jan 16, 2013 2.500 2.560 2.430 2.430 43,289 -0.09(-3.57%)
Jan 15, 2013 2.550 2.590 2.510 2.520 70,936 -0.06(-2.33%)
Jan 14, 2013 2.550 2.580 2.480 2.580 147,828 +0.02(+0.78%)
Jan 11, 2013 2.630 2.640 2.560 2.560 60,241 -0.06(-2.29%)
Jan 10, 2013 2.650 2.660 2.610 2.620 36,330 -0.01(-0.38%)
Jan 09, 2013 2.670 2.700 2.620 2.630 42,713 -0.02(-0.75%)
Jan 08, 2013 2.710 2.760 2.640 2.650 132,385 -0.05(-1.85%)
Jan 07, 2013 2.680 2.760 2.680 2.700 120,073 +0.00(+0.00%)
Jan 04, 2013 2.640 2.720 2.640 2.700 139,040 +0.08(+3.05%)
Jan 03, 2013 2.810 2.810 2.590 2.620 134,996 -0.16(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.