Skip to main content

Kronos Worldwide Inc (NY: KRO )

12.55 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.505 8.543 8.357 8.395 370,627 -0.08(-0.91%)
Feb 27, 2014 8.318 8.521 8.302 8.472 602,882 +0.16(+1.92%)
Feb 26, 2014 8.192 8.324 8.175 8.313 877,012 +0.12(+1.41%)
Feb 25, 2014 8.335 8.417 8.131 8.197 769,902 -0.14(-1.65%)
Feb 24, 2014 8.609 8.609 8.318 8.335 279,921 -0.26(-3.01%)
Feb 21, 2014 8.604 8.752 8.582 8.593 222,710 +0.03(+0.39%)
Feb 20, 2014 8.444 8.620 8.280 8.560 170,654 +0.12(+1.43%)
Feb 19, 2014 8.593 8.655 8.422 8.439 186,560 -0.16(-1.85%)
Feb 18, 2014 8.516 8.829 8.516 8.598 370,341 +0.08(+0.90%)
Feb 14, 2014 8.247 8.521 8.521 8.521 333,449 +0.25(+3.06%)
Feb 13, 2014 8.181 8.318 8.082 8.269 353,256 -0.03(-0.40%)
Feb 12, 2014 8.461 8.503 8.247 8.302 897,912 -0.15(-1.82%)
Feb 11, 2014 8.373 8.604 8.313 8.455 253,017 +0.08(+0.98%)
Feb 10, 2014 8.241 8.378 8.159 8.373 183,027 +0.13(+1.53%)
Feb 07, 2014 8.324 8.373 8.242 8.247 271,089 -0.02(-0.20%)
Feb 06, 2014 8.181 8.274 8.164 8.263 316,116 +0.10(+1.28%)
Feb 05, 2014 8.082 8.214 7.994 8.159 306,870 +0.03(+0.34%)
Feb 04, 2014 8.159 8.422 8.115 8.131 561,099 +0.03(+0.41%)
Feb 03, 2014 8.115 8.258 8.016 8.098 1,084,812 -0.41(-4.78%)
Jan 31, 2014 8.708 8.708 8.417 8.505 408,384 -0.25(-2.82%)
Jan 30, 2014 8.697 8.922 8.642 8.752 426,059 +0.16(+1.92%)
Jan 29, 2014 8.637 8.756 8.549 8.587 191,138 -0.09(-1.08%)
Jan 28, 2014 8.697 8.892 8.626 8.681 277,815 -0.01(-0.13%)
Jan 27, 2014 8.763 8.774 8.510 8.692 280,164 -0.01(-0.06%)
Jan 24, 2014 8.911 9.087 8.626 8.697 578,372 -0.24(-2.64%)
Jan 23, 2014 9.054 9.054 8.815 8.933 304,250 -0.13(-1.39%)
Jan 22, 2014 9.148 9.148 9.038 9.060 235,627 -0.06(-0.66%)
Jan 21, 2014 9.230 9.340 9.071 9.120 398,985 -0.10(-1.13%)
Jan 17, 2014 9.340 9.225 9.225 9.225 210,954 -0.14(-1.47%)
Jan 16, 2014 9.532 9.642 9.362 9.362 614,134 -0.14(-1.50%)
Jan 15, 2014 9.499 9.549 9.455 9.505 768,875 +0.01(+0.06%)
Jan 14, 2014 9.560 9.576 9.439 9.499 1,048,321 -0.04(-0.40%)
Jan 13, 2014 9.631 9.681 9.444 9.538 587,854 -0.13(-1.31%)
Jan 10, 2014 9.752 9.862 9.356 9.664 2,044,549 -0.14(-1.40%)
Jan 09, 2014 9.972 10.09 9.549 9.801 1,448,401 -0.22(-2.19%)
Jan 08, 2014 10.14 10.19 9.345 10.02 3,261,995 -0.15(-1.51%)
Jan 07, 2014 10.07 10.22 9.878 10.18 1,255,819 +0.10(+1.04%)
Jan 06, 2014 10.30 10.32 10.04 10.07 502,320 -0.23(-2.19%)
Jan 03, 2014 10.32 10.47 10.28 10.30 375,731 -0.03(-0.32%)
Jan 02, 2014 10.47 10.51 10.15 10.33 767,028 -0.14(-1.31%)
Dec 31, 2013 10.25 10.47 10.47 10.47 1,108,464 +0.26(+2.53%)
Dec 30, 2013 9.505 10.47 9.505 10.21 2,786,674 +0.75(+7.96%)
Dec 27, 2013 9.461 9.505 9.400 9.455 180,823 +0.01(+0.12%)
Dec 26, 2013 9.301 9.466 9.269 9.444 386,763 +0.14(+1.48%)
Dec 24, 2013 9.104 9.318 9.098 9.307 196,469 +0.17(+1.86%)
Dec 23, 2013 9.043 9.225 8.999 9.137 272,578 +0.06(+0.67%)
Dec 20, 2013 8.994 9.153 8.928 9.076 1,123,218 +0.13(+1.47%)
Dec 19, 2013 8.917 8.988 8.796 8.944 302,761 +0.05(+0.56%)
Dec 18, 2013 9.005 9.032 8.802 8.895 342,974 -0.06(-0.67%)
Dec 17, 2013 8.653 9.049 8.631 8.955 586,163 +0.28(+3.23%)
Dec 16, 2013 8.670 8.791 8.637 8.675 756,664 +0.08(+0.89%)
Dec 13, 2013 8.675 8.933 8.582 8.598 416,491 -0.03(-0.38%)
Dec 12, 2013 8.285 8.637 8.285 8.631 709,743 +0.39(+4.73%)
Dec 11, 2013 8.324 8.340 8.076 8.241 392,653 -0.08(-0.99%)
Dec 10, 2013 8.252 8.444 8.252 8.324 230,376 +0.03(+0.33%)
Dec 09, 2013 8.510 8.549 8.291 8.296 452,137 -0.22(-2.58%)
Dec 06, 2013 8.609 8.637 8.477 8.516 276,098 -0.05(-0.58%)
Dec 05, 2013 8.620 8.747 8.546 8.565 259,011 -0.09(-1.08%)
Dec 04, 2013 8.648 8.840 8.543 8.659 205,366 -0.04(-0.51%)
Dec 03, 2013 8.763 8.911 8.637 8.703 320,877 -0.11(-1.25%)
Dec 02, 2013 8.655 9.101 8.655 8.813 424,562 -0.26(-2.82%)
Nov 29, 2013 9.041 9.204 8.927 9.068 154,639 +0.02(+0.24%)
Nov 27, 2013 8.758 9.052 8.758 9.047 329,149 +0.30(+3.49%)
Nov 26, 2013 8.769 8.818 8.715 8.742 214,986 -0.03(-0.37%)
Nov 25, 2013 8.742 8.851 8.698 8.774 208,188 +0.03(+0.37%)
Nov 22, 2013 8.807 8.834 8.704 8.742 222,812 -0.04(-0.43%)
Nov 21, 2013 8.807 8.894 8.742 8.780 229,035 +0.02(+0.25%)
Nov 20, 2013 8.785 8.867 8.709 8.758 285,077 -0.01(-0.06%)
Nov 19, 2013 8.796 8.813 8.633 8.764 286,729 -0.04(-0.43%)
Nov 18, 2013 8.758 9.008 8.758 8.802 382,381 +0.08(+0.87%)
Nov 15, 2013 8.442 8.774 8.442 8.725 437,269 +0.27(+3.22%)
Nov 14, 2013 8.393 8.573 8.323 8.453 316,285 +0.02(+0.26%)
Nov 12, 2013 8.437 8.497 8.393 8.431 300,970 -0.04(-0.51%)
Nov 11, 2013 8.437 8.573 8.366 8.475 233,517 +0.02(+0.26%)
Nov 08, 2013 8.475 8.540 8.388 8.453 1,133,369 -0.03(-0.38%)
Nov 07, 2013 8.192 8.704 8.165 8.486 1,098,013 +0.22(+2.70%)
Nov 06, 2013 8.344 8.404 8.203 8.263 408,047 -0.05(-0.59%)
Nov 05, 2013 8.339 8.383 8.252 8.312 301,503 -0.08(-0.97%)
Nov 04, 2013 8.377 8.442 8.295 8.393 566,796 +0.02(+0.19%)
Nov 01, 2013 8.448 8.459 8.295 8.377 378,390 -0.07(-0.77%)
Oct 31, 2013 8.437 8.516 8.361 8.442 642,329 -0.01(-0.13%)
Oct 30, 2013 8.557 8.573 8.431 8.453 412,699 -0.10(-1.21%)
Oct 29, 2013 8.649 8.666 8.519 8.557 751,045 -0.05(-0.57%)
Oct 28, 2013 8.758 8.785 8.578 8.606 348,759 -0.11(-1.31%)
Oct 25, 2013 8.731 8.731 8.666 8.720 1,175,962 +0.01(+0.13%)
Oct 24, 2013 8.698 8.771 8.638 8.709 1,523,762 +0.01(+0.06%)
Oct 23, 2013 8.562 8.813 8.562 8.704 487,903 +0.11(+1.33%)
Oct 22, 2013 8.127 8.780 8.083 8.589 3,912,502 +0.51(+6.26%)
Oct 21, 2013 8.083 8.148 8.045 8.083 458,483 +0.00(+0.00%)
Oct 18, 2013 8.078 8.197 7.974 8.083 440,291 +0.05(+0.68%)
Oct 17, 2013 7.952 8.061 7.887 8.029 742,311 +0.07(+0.89%)
Oct 16, 2013 8.072 8.099 7.936 7.958 530,312 -0.08(-1.02%)
Oct 15, 2013 8.187 8.290 8.012 8.040 292,734 -0.16(-1.93%)
Oct 14, 2013 8.094 8.279 7.952 8.197 537,525 +0.01(+0.13%)
Oct 11, 2013 8.170 8.279 8.122 8.187 559,058 +0.01(+0.13%)
Oct 10, 2013 8.187 8.301 8.154 8.176 301,051 +0.08(+1.01%)
Oct 09, 2013 8.230 8.328 8.056 8.094 355,303 -0.14(-1.65%)
Oct 08, 2013 8.317 8.421 8.214 8.230 281,458 -0.07(-0.79%)
Oct 07, 2013 8.208 8.377 8.208 8.295 129,811 +0.02(+0.26%)
Oct 04, 2013 8.323 8.366 8.230 8.274 442,542 -0.05(-0.59%)
Oct 03, 2013 8.361 8.426 8.187 8.323 314,927 -0.05(-0.59%)
Oct 02, 2013 8.355 8.442 8.317 8.372 351,998 +0.01(+0.07%)
Oct 01, 2013 8.431 8.491 8.290 8.366 416,495 -0.10(-1.22%)
Sep 27, 2013 8.491 8.633 8.459 8.470 139,354 -0.09(-1.02%)
Sep 26, 2013 8.475 8.617 8.475 8.557 273,417 +0.11(+1.35%)
Sep 25, 2013 8.491 8.529 8.423 8.442 312,739 -0.03(-0.32%)
Sep 24, 2013 8.622 8.649 8.470 8.470 310,143 -0.16(-1.83%)
Sep 23, 2013 8.622 8.807 8.557 8.627 349,187 -0.01(-0.13%)
Sep 20, 2013 8.546 8.698 8.480 8.638 730,414 +0.08(+0.95%)
Sep 19, 2013 8.638 8.747 8.480 8.557 314,775 -0.05(-0.57%)
Sep 18, 2013 8.813 8.818 8.584 8.606 737,888 -0.22(-2.53%)
Sep 17, 2013 8.878 8.981 8.818 8.829 448,147 -0.07(-0.73%)
Sep 16, 2013 8.935 8.998 8.758 8.894 659,503 +0.08(+0.93%)
Sep 13, 2013 8.399 8.867 8.323 8.813 1,863,708 +0.38(+4.45%)
Sep 12, 2013 8.491 8.562 8.426 8.437 343,841 -0.10(-1.21%)
Sep 11, 2013 8.334 8.644 8.334 8.540 248,665 +0.18(+2.15%)
Sep 10, 2013 8.437 8.568 8.257 8.361 269,774 -0.04(-0.45%)
Sep 09, 2013 8.197 8.453 8.165 8.399 189,040 +0.22(+2.66%)
Sep 06, 2013 8.230 8.295 8.132 8.181 337,396 +0.02(+0.20%)
Sep 05, 2013 8.094 8.211 8.045 8.165 435,840 +0.05(+0.67%)
Sep 04, 2013 8.072 8.148 7.996 8.110 743,498 +0.06(+0.74%)
Sep 03, 2013 8.012 8.110 7.980 8.050 318,444 +0.07(+0.89%)
Aug 30, 2013 8.055 8.184 7.974 7.980 234,852 -0.09(-1.13%)
Aug 29, 2013 8.050 8.190 7.980 8.071 252,981 -0.01(-0.07%)
Aug 28, 2013 8.012 8.179 8.012 8.077 1,030,886 +0.02(+0.27%)
Aug 27, 2013 8.174 8.260 8.039 8.055 449,388 -0.23(-2.80%)
Aug 26, 2013 8.298 8.481 8.255 8.287 525,740 +0.24(+3.01%)
Aug 23, 2013 8.023 8.136 7.937 8.044 1,685,432 +0.04(+0.54%)
Aug 22, 2013 7.861 8.125 7.860 8.001 354,840 +0.16(+1.99%)
Aug 21, 2013 7.958 8.055 7.818 7.845 404,886 -0.15(-1.82%)
Aug 20, 2013 8.007 8.131 7.937 7.990 171,265 -0.03(-0.34%)
Aug 19, 2013 8.131 8.201 7.996 8.017 246,391 -0.15(-1.78%)
Aug 16, 2013 8.378 8.438 8.082 8.163 317,550 -0.24(-2.88%)
Aug 15, 2013 8.497 8.502 8.384 8.405 218,997 -0.18(-2.13%)
Aug 14, 2013 8.572 8.696 8.475 8.589 209,905 +0.02(+0.19%)
Aug 13, 2013 8.702 8.702 8.556 8.572 253,523 -0.10(-1.18%)
Aug 12, 2013 8.712 8.734 8.465 8.675 460,273 -0.06(-0.68%)
Aug 09, 2013 8.707 8.933 8.707 8.734 286,888 +0.01(+0.12%)
Aug 08, 2013 8.820 9.047 8.648 8.723 575,217 -0.10(-1.16%)
Aug 07, 2013 8.944 9.063 8.793 8.826 203,372 -0.12(-1.33%)
Aug 06, 2013 9.144 9.214 8.890 8.944 192,911 -0.16(-1.72%)
Aug 05, 2013 8.745 9.138 8.729 9.100 787,293 +0.30(+3.37%)
Aug 02, 2013 8.993 9.003 8.777 8.804 377,264 -0.17(-1.92%)
Aug 01, 2013 8.971 9.138 8.912 8.976 269,084 +0.06(+0.73%)
Jul 31, 2013 8.982 9.020 8.675 8.912 290,678 -0.03(-0.36%)
Jul 30, 2013 8.804 8.955 8.761 8.944 218,574 +0.09(+1.03%)
Jul 29, 2013 8.691 8.885 8.691 8.853 138,790 +0.13(+1.48%)
Jul 26, 2013 8.826 8.858 8.653 8.723 91,396 -0.16(-1.76%)
Jul 25, 2013 8.637 8.896 8.616 8.880 211,339 +0.20(+2.30%)
Jul 24, 2013 8.885 8.976 8.594 8.680 256,378 -0.24(-2.66%)
Jul 23, 2013 8.804 9.047 8.745 8.917 268,618 +0.17(+1.97%)
Jul 22, 2013 8.605 8.831 8.594 8.745 183,589 +0.13(+1.50%)
Jul 19, 2013 8.519 8.637 8.470 8.616 192,195 +0.07(+0.82%)
Jul 18, 2013 8.529 8.642 8.502 8.545 217,230 +0.04(+0.44%)
Jul 17, 2013 8.459 8.551 8.427 8.508 146,078 +0.08(+0.96%)
Jul 16, 2013 8.465 8.486 8.298 8.427 214,546 -0.05(-0.64%)
Jul 15, 2013 8.357 8.529 8.357 8.481 285,613 +0.11(+1.35%)
Jul 12, 2013 8.443 8.508 8.351 8.368 289,267 -0.11(-1.27%)
Jul 11, 2013 8.637 8.659 8.470 8.475 310,520 -0.09(-1.07%)
Jul 10, 2013 8.632 8.664 8.556 8.567 192,934 -0.06(-0.75%)
Jul 09, 2013 8.556 8.664 8.470 8.632 353,392 +0.12(+1.39%)
Jul 08, 2013 8.556 8.669 8.448 8.513 309,224 -0.04(-0.44%)
Jul 05, 2013 8.438 8.696 8.422 8.551 301,064 +0.17(+1.99%)
Jul 03, 2013 8.621 8.632 8.351 8.384 3,618,724 -0.24(-2.81%)
Jul 02, 2013 9.003 9.057 8.416 8.626 1,021,021 -0.48(-5.27%)
Jul 01, 2013 8.777 9.106 8.567 9.106 527,700 +0.36(+4.06%)
Jun 28, 2013 8.885 8.982 8.686 8.750 339,863 -0.12(-1.40%)
Jun 27, 2013 8.815 8.912 8.745 8.874 256,086 +0.10(+1.17%)
Jun 26, 2013 8.869 8.928 8.761 8.772 174,177 -0.09(-0.97%)
Jun 25, 2013 9.095 9.106 8.599 8.858 465,702 -0.13(-1.50%)
Jun 24, 2013 8.734 9.133 8.605 8.993 627,666 +0.16(+1.77%)
Jun 21, 2013 8.497 9.030 8.486 8.836 560,675 +0.38(+4.53%)
Jun 20, 2013 8.497 8.777 8.448 8.454 328,684 -0.19(-2.24%)
Jun 19, 2013 8.659 8.809 8.632 8.648 180,413 -0.04(-0.43%)
Jun 18, 2013 8.632 8.729 8.605 8.686 460,049 +0.04(+0.50%)
Jun 17, 2013 8.572 8.842 8.540 8.642 235,895 +0.12(+1.45%)
Jun 14, 2013 8.621 8.621 8.508 8.519 199,470 -0.11(-1.31%)
Jun 13, 2013 8.422 8.653 8.411 8.632 206,870 +0.21(+2.50%)
Jun 12, 2013 8.400 8.707 8.384 8.422 348,899 +0.06(+0.71%)
Jun 11, 2013 8.448 8.589 8.330 8.362 193,507 -0.19(-2.27%)
Jun 10, 2013 8.540 8.610 8.416 8.556 152,311 +0.03(+0.32%)
Jun 07, 2013 8.448 8.750 8.416 8.529 293,998 +0.10(+1.21%)
Jun 06, 2013 8.357 8.459 8.325 8.427 284,553 +0.06(+0.77%)
Jun 05, 2013 8.645 8.709 8.298 8.362 283,023 -0.31(-3.57%)
Jun 04, 2013 8.981 9.093 8.522 8.672 771,670 -0.34(-3.79%)
Jun 03, 2013 9.072 9.211 8.933 9.013 693,573 -0.01(-0.12%)
May 31, 2013 8.827 9.077 8.811 9.024 422,250 +0.14(+1.56%)
May 30, 2013 8.784 9.099 8.768 8.885 347,045 +0.14(+1.65%)
May 29, 2013 8.661 8.805 8.629 8.741 303,644 +0.07(+0.86%)
May 28, 2013 8.704 8.800 8.656 8.666 489,787 +0.02(+0.25%)
May 24, 2013 8.565 8.704 8.480 8.645 172,623 +0.07(+0.81%)
May 23, 2013 8.426 8.608 8.378 8.576 336,471 +0.04(+0.50%)
May 22, 2013 8.592 8.773 8.453 8.533 389,944 -0.05(-0.62%)
May 21, 2013 8.672 8.730 8.538 8.586 378,946 -0.10(-1.17%)
May 20, 2013 8.613 8.725 8.538 8.688 271,782 +0.04(+0.49%)
May 17, 2013 8.672 8.725 8.597 8.645 295,558 +0.02(+0.25%)
May 16, 2013 8.730 8.848 8.602 8.624 264,329 -0.15(-1.76%)
May 15, 2013 8.800 8.885 8.709 8.778 239,881 -0.09(-0.96%)
May 13, 2013 8.880 8.992 8.832 8.864 254,789 -0.05(-0.54%)
May 10, 2013 8.976 9.179 8.843 8.912 660,248 -0.10(-1.07%)
May 09, 2013 9.312 9.595 8.586 9.008 984,179 -0.43(-4.52%)
May 08, 2013 9.253 9.579 9.232 9.435 403,046 +0.15(+1.61%)
May 07, 2013 9.237 9.360 9.083 9.285 759,634 +0.04(+0.40%)
May 06, 2013 9.350 9.350 9.168 9.248 330,677 -0.11(-1.20%)
May 03, 2013 9.435 9.472 9.317 9.360 458,180 +0.06(+0.69%)
May 02, 2013 9.312 9.595 9.104 9.296 888,160 +0.01(+0.11%)
May 01, 2013 9.312 9.398 9.152 9.285 731,299 -0.15(-1.58%)
Apr 30, 2013 8.907 9.462 8.901 9.435 730,289 +0.53(+5.93%)
Apr 29, 2013 8.405 8.960 8.389 8.907 949,334 +0.51(+6.10%)
Apr 26, 2013 8.517 8.538 8.341 8.394 258,132 -0.14(-1.69%)
Apr 25, 2013 8.538 8.613 8.506 8.538 274,403 +0.06(+0.76%)
Apr 24, 2013 8.384 8.554 8.384 8.474 282,246 +0.13(+1.53%)
Apr 23, 2013 8.111 8.378 7.951 8.346 464,117 +0.28(+3.51%)
Apr 22, 2013 8.090 8.207 7.951 8.063 220,327 +0.02(+0.27%)
Apr 19, 2013 7.951 8.117 7.930 8.042 185,811 +0.10(+1.21%)
Apr 18, 2013 8.090 8.133 7.887 7.946 280,895 -0.06(-0.73%)
Apr 17, 2013 7.999 8.058 7.791 8.005 566,666 -0.03(-0.33%)
Apr 16, 2013 7.818 8.106 7.818 8.031 472,128 +0.27(+3.51%)
Apr 15, 2013 8.138 8.138 7.706 7.759 613,854 -0.44(-5.40%)
Apr 12, 2013 8.341 8.341 8.170 8.202 284,065 -0.14(-1.73%)
Apr 11, 2013 8.154 8.448 8.143 8.346 383,369 +0.20(+2.42%)
Apr 10, 2013 8.138 8.245 8.069 8.149 388,561 +0.01(+0.13%)
Apr 09, 2013 8.133 8.266 8.133 8.138 255,039 +0.01(+0.07%)
Apr 08, 2013 8.133 8.159 8.021 8.133 312,149 +0.06(+0.73%)
Apr 05, 2013 8.085 8.095 7.994 8.074 287,448 -0.05(-0.66%)
Apr 04, 2013 8.117 8.202 8.031 8.127 504,812 +0.03(+0.40%)
Apr 03, 2013 8.095 8.111 7.925 8.095 931,706 +0.01(+0.13%)
Apr 02, 2013 8.191 8.293 8.005 8.085 832,054 -0.11(-1.30%)
Apr 01, 2013 8.314 8.437 8.133 8.191 451,850 -0.16(-1.92%)
Mar 28, 2013 8.421 8.421 8.183 8.352 452,911 -0.08(-0.95%)
Mar 27, 2013 8.362 8.474 8.256 8.432 339,070 +0.01(+0.13%)
Mar 26, 2013 8.570 8.592 8.149 8.421 939,974 -0.10(-1.19%)
Mar 25, 2013 8.490 8.592 8.469 8.522 384,380 +0.03(+0.38%)
Mar 22, 2013 8.875 8.907 8.394 8.490 1,141,088 -0.29(-3.34%)
Mar 21, 2013 8.907 8.928 8.693 8.784 754,173 -0.13(-1.50%)
Mar 20, 2013 8.805 8.944 8.778 8.917 443,783 +0.15(+1.70%)
Mar 19, 2013 9.051 9.051 8.608 8.768 1,352,085 -0.29(-3.24%)
Mar 18, 2013 8.789 9.072 8.736 9.061 770,349 +0.17(+1.92%)
Mar 15, 2013 8.971 9.067 8.816 8.891 618,305 -0.16(-1.77%)
Mar 14, 2013 9.024 9.285 8.945 9.051 784,234 +0.08(+0.89%)
Mar 13, 2013 8.912 9.072 8.624 8.971 1,810,439 -0.30(-3.22%)
Mar 12, 2013 9.163 9.387 9.141 9.269 509,555 +0.11(+1.16%)
Mar 11, 2013 9.227 9.237 9.115 9.163 436,597 -0.07(-0.75%)
Mar 08, 2013 9.376 9.403 9.211 9.232 299,740 -0.12(-1.26%)
Mar 07, 2013 9.189 9.387 9.163 9.350 653,892 +0.15(+1.68%)
Mar 06, 2013 8.962 9.269 8.962 9.195 667,960 +0.24(+2.66%)
Mar 05, 2013 8.957 9.078 8.888 8.957 644,826 +0.06(+0.65%)
Mar 04, 2013 8.904 9.084 8.729 8.898 650,576 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.