Skip to main content

Kronos Worldwide Inc (NY: KRO )

13.36 -0.08 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.30 12.31 11.93 11.96 1,279,485 -0.29(-2.38%)
Feb 28, 2012 12.13 12.33 12.01 12.25 1,194,852 +0.12(+1.01%)
Feb 27, 2012 11.57 12.23 11.46 12.12 1,877,682 +0.52(+4.45%)
Feb 24, 2012 11.45 11.65 11.31 11.61 751,984 +0.18(+1.61%)
Feb 23, 2012 11.60 11.75 11.33 11.42 1,876,326 +0.02(+0.13%)
Feb 22, 2012 11.38 11.54 10.97 11.41 1,952,274 -0.13(-1.15%)
Feb 21, 2012 11.77 11.86 11.41 11.54 1,091,940 -0.14(-1.18%)
Feb 17, 2012 11.78 12.07 11.61 11.68 1,728,636 +0.17(+1.47%)
Feb 16, 2012 11.96 12.01 11.28 11.51 5,189,447 -0.63(-5.18%)
Feb 15, 2012 12.28 12.36 12.05 12.14 694,264 -0.04(-0.29%)
Feb 14, 2012 12.55 12.66 12.01 12.18 818,907 -0.40(-3.17%)
Feb 13, 2012 12.16 12.63 12.00 12.58 1,249,350 +0.57(+4.77%)
Feb 10, 2012 12.25 12.26 11.97 12.00 848,712 -0.43(-3.46%)
Feb 09, 2012 12.41 12.47 12.18 12.43 1,111,177 +0.03(+0.25%)
Feb 08, 2012 12.58 12.77 12.28 12.40 937,125 -0.13(-1.06%)
Feb 07, 2012 12.56 12.61 12.45 12.53 1,037,403 -0.03(-0.20%)
Feb 06, 2012 12.39 12.88 12.38 12.56 1,102,059 +0.11(+0.86%)
Feb 03, 2012 12.33 12.49 12.19 12.45 1,065,182 +0.39(+3.22%)
Feb 02, 2012 12.28 12.38 11.95 12.06 1,130,782 -0.19(-1.54%)
Feb 01, 2012 11.89 12.45 11.89 12.25 2,222,764 +0.48(+4.04%)
Jan 31, 2012 11.99 12.01 11.53 11.78 1,159,637 -0.10(-0.82%)
Jan 30, 2012 11.71 11.94 11.56 11.87 1,297,466 +0.06(+0.48%)
Jan 27, 2012 11.67 11.96 11.63 11.82 1,057,577 +0.12(+1.05%)
Jan 26, 2012 11.90 12.05 11.62 11.70 1,299,802 -0.04(-0.35%)
Jan 25, 2012 10.96 11.80 10.96 11.74 1,903,091 +0.86(+7.90%)
Jan 24, 2012 10.67 10.92 10.41 10.88 2,566,431 -0.02(-0.19%)
Jan 23, 2012 11.25 11.58 10.79 10.90 1,911,109 -0.38(-3.36%)
Jan 20, 2012 11.08 11.30 10.96 11.28 1,191,349 +0.17(+1.57%)
Jan 19, 2012 11.15 11.15 10.83 11.10 1,320,210 +0.27(+2.45%)
Jan 18, 2012 10.82 10.85 10.28 10.84 1,683,907 -0.21(-1.94%)
Jan 17, 2012 11.17 11.27 11.04 11.05 648,731 -0.06(-0.51%)
Jan 13, 2012 11.15 11.31 10.86 11.11 912,136 -0.23(-2.03%)
Jan 12, 2012 11.46 11.46 10.90 11.34 1,560,414 -0.13(-1.16%)
Jan 11, 2012 11.63 11.69 11.40 11.47 1,373,965 -0.18(-1.54%)
Jan 10, 2012 11.75 12.08 11.60 11.65 1,817,989 +0.01(+0.09%)
Jan 09, 2012 11.18 12.22 11.11 11.64 5,188,008 +0.54(+4.84%)
Jan 06, 2012 10.36 11.19 10.24 11.10 2,686,226 +0.74(+7.16%)
Jan 05, 2012 10.43 10.62 10.18 10.36 2,187,883 -0.22(-2.08%)
Jan 04, 2012 9.664 10.70 9.552 10.58 3,730,582 +1.35(+14.63%)
Dec 30, 2011 9.306 9.398 9.193 9.229 1,469,861 -0.08(-0.82%)
Dec 29, 2011 8.958 9.332 8.958 9.306 972,473 +0.36(+4.00%)
Dec 28, 2011 9.526 9.613 8.943 8.948 952,246 -0.61(-6.37%)
Dec 27, 2011 9.592 9.644 9.500 9.557 388,671 -0.10(-1.06%)
Dec 23, 2011 9.654 9.715 9.485 9.659 664,628 +0.38(+4.14%)
Dec 21, 2011 9.245 9.311 8.984 9.275 669,802 +0.06(+0.61%)
Dec 20, 2011 9.071 9.234 9.025 9.219 805,918 +0.39(+4.40%)
Dec 19, 2011 9.204 9.280 8.794 8.830 958,216 -0.31(-3.41%)
Dec 16, 2011 9.066 9.321 8.958 9.142 1,196,252 +0.31(+3.47%)
Dec 15, 2011 8.707 8.907 8.615 8.835 966,544 +0.24(+2.74%)
Dec 14, 2011 8.825 8.861 8.446 8.600 1,658,823 -0.30(-3.39%)
Dec 13, 2011 9.306 9.362 8.846 8.902 1,277,456 -0.37(-4.03%)
Dec 12, 2011 9.265 9.301 9.081 9.275 1,257,720 -0.08(-0.87%)
Dec 09, 2011 9.316 9.459 9.014 9.357 1,674,767 +0.23(+2.52%)
Dec 08, 2011 9.429 9.439 8.907 9.127 3,993,961 -0.57(-5.91%)
Dec 07, 2011 9.772 9.787 9.372 9.700 1,328,877 +0.03(+0.32%)
Dec 06, 2011 10.08 10.08 9.578 9.669 1,993,266 -0.30(-3.05%)
Dec 05, 2011 10.15 10.35 9.862 9.974 869,144 -0.03(-0.30%)
Dec 02, 2011 10.09 10.19 9.943 10.00 866,709 +0.06(+0.61%)
Dec 01, 2011 9.847 10.28 9.842 9.943 1,562,100 +0.04(+0.41%)
Nov 30, 2011 9.923 10.07 9.816 9.903 1,526,775 +0.33(+3.45%)
Nov 29, 2011 9.832 10.00 9.492 9.573 1,172,345 +0.00(+0.00%)
Nov 28, 2011 9.755 9.832 9.441 9.573 1,330,203 +0.41(+4.49%)
Nov 25, 2011 9.187 9.263 9.070 9.162 705,133 +0.10(+1.12%)
Nov 23, 2011 9.456 9.492 8.857 9.060 1,602,999 -0.55(-5.71%)
Nov 22, 2011 9.852 10.06 9.573 9.608 1,653,530 -0.26(-2.67%)
Nov 21, 2011 9.811 9.953 9.461 9.872 1,409,915 +0.15(+1.57%)
Nov 18, 2011 10.75 10.84 9.446 9.720 3,501,613 -0.87(-8.20%)
Nov 17, 2011 11.18 11.30 10.43 10.59 1,013,327 -0.60(-5.35%)
Nov 16, 2011 11.20 11.55 11.13 11.19 827,702 -0.17(-1.47%)
Nov 15, 2011 11.22 11.45 11.08 11.35 788,775 +0.08(+0.72%)
Nov 14, 2011 11.16 11.41 11.16 11.27 1,236,508 +0.04(+0.36%)
Nov 11, 2011 10.97 11.35 10.90 11.23 976,442 +0.45(+4.14%)
Nov 10, 2011 10.91 10.94 10.46 10.79 1,053,257 -0.01(-0.05%)
Nov 09, 2011 10.94 11.11 10.70 10.79 925,450 -0.62(-5.47%)
Nov 08, 2011 11.49 11.49 11.12 11.42 736,577 +0.03(+0.22%)
Nov 07, 2011 11.44 11.58 11.09 11.39 798,072 -0.12(-1.01%)
Nov 04, 2011 11.09 11.54 10.91 11.51 1,304,483 -0.09(-0.79%)
Nov 03, 2011 11.66 11.76 10.81 11.60 1,977,022 +0.39(+3.49%)
Nov 02, 2011 10.81 11.35 10.77 11.21 2,167,721 +0.85(+8.18%)
Nov 01, 2011 10.52 10.80 10.29 10.36 1,811,977 -0.90(-8.02%)
Oct 31, 2011 11.45 11.55 11.17 11.26 1,201,910 -0.44(-3.73%)
Oct 28, 2011 11.62 11.71 11.49 11.70 1,107,586 -0.06(-0.47%)
Oct 27, 2011 10.87 11.78 10.74 11.76 3,415,692 +1.49(+14.54%)
Oct 26, 2011 10.25 10.35 9.796 10.26 861,736 +0.25(+2.48%)
Oct 25, 2011 10.24 10.25 9.948 10.01 1,857,821 -0.24(-2.33%)
Oct 24, 2011 9.786 10.25 9.684 10.25 2,041,616 +0.60(+6.26%)
Oct 21, 2011 9.329 9.715 9.278 9.649 1,349,891 +0.56(+6.14%)
Oct 20, 2011 8.948 9.177 8.629 9.091 1,843,188 +0.13(+1.47%)
Oct 19, 2011 9.410 9.410 8.893 8.959 1,619,202 -0.43(-4.59%)
Oct 18, 2011 9.299 9.603 8.948 9.390 1,686,668 +0.19(+2.04%)
Oct 17, 2011 9.613 9.730 9.050 9.202 1,286,038 -0.43(-4.48%)
Oct 14, 2011 9.700 9.725 9.502 9.634 962,946 +0.13(+1.39%)
Oct 13, 2011 9.436 9.654 9.118 9.502 1,092,213 -0.05(-0.48%)
Oct 12, 2011 9.842 9.913 9.507 9.547 2,077,385 -0.14(-1.42%)
Oct 11, 2011 9.730 10.00 9.563 9.684 1,442,803 -0.18(-1.80%)
Oct 10, 2011 9.634 9.928 9.547 9.862 1,413,932 +0.45(+4.80%)
Oct 07, 2011 9.816 10.23 9.273 9.410 2,835,579 -0.23(-2.42%)
Oct 06, 2011 9.248 9.837 9.248 9.644 3,379,756 +0.94(+10.85%)
Oct 05, 2011 7.852 8.811 7.780 8.700 4,121,090 +0.90(+11.59%)
Oct 04, 2011 7.588 7.832 7.187 7.796 2,969,322 +0.12(+1.52%)
Oct 03, 2011 8.096 8.162 7.636 7.680 2,510,322 -0.48(-5.91%)
Sep 30, 2011 8.421 8.639 8.152 8.162 1,926,834 -0.43(-5.02%)
Sep 29, 2011 9.025 9.080 8.416 8.593 1,580,933 -0.13(-1.51%)
Sep 28, 2011 9.390 9.492 8.695 8.725 1,552,143 -0.71(-7.53%)
Sep 27, 2011 8.923 9.700 8.923 9.436 2,614,002 +0.69(+7.89%)
Sep 26, 2011 9.035 9.035 8.081 8.745 2,805,189 -0.18(-2.05%)
Sep 23, 2011 9.060 9.131 8.111 8.928 1,882,621 +0.13(+1.50%)
Sep 22, 2011 8.882 9.177 8.634 8.796 1,753,341 -0.71(-7.43%)
Sep 21, 2011 9.862 9.974 9.471 9.502 1,041,380 -0.37(-3.75%)
Sep 20, 2011 10.24 10.30 9.832 9.872 844,576 -0.28(-2.80%)
Sep 19, 2011 9.893 10.30 9.679 10.16 1,052,228 -0.03(-0.30%)
Sep 16, 2011 10.36 10.36 9.918 10.19 1,609,883 -0.05(-0.50%)
Sep 15, 2011 9.913 10.37 9.750 10.24 2,476,841 +0.56(+5.77%)
Sep 14, 2011 9.984 9.999 9.294 9.679 2,877,691 -0.23(-2.36%)
Sep 13, 2011 9.964 10.26 9.771 9.913 1,692,165 -0.04(-0.36%)
Sep 12, 2011 10.00 10.21 9.700 9.948 1,444,986 -0.29(-2.83%)
Sep 09, 2011 10.17 10.49 10.03 10.24 1,543,602 -0.12(-1.13%)
Sep 08, 2011 10.85 11.08 10.29 10.35 1,651,956 -0.64(-5.86%)
Sep 07, 2011 10.31 11.02 10.26 11.00 1,762,364 +0.90(+8.95%)
Sep 06, 2011 10.04 10.20 9.839 10.10 944,024 -0.40(-3.79%)
Sep 02, 2011 10.51 10.69 10.22 10.49 758,856 -0.30(-2.80%)
Sep 01, 2011 10.99 11.16 10.79 10.80 1,492,483 -0.23(-2.10%)
Aug 31, 2011 11.16 11.33 10.88 11.03 1,106,726 -0.01(-0.09%)
Aug 30, 2011 11.19 11.38 10.95 11.04 885,410 -0.15(-1.35%)
Aug 29, 2011 10.68 11.20 10.63 11.19 698,454 +0.71(+6.78%)
Aug 26, 2011 10.08 10.50 9.728 10.48 963,925 +0.30(+2.97%)
Aug 25, 2011 10.59 10.73 10.09 10.18 1,097,059 -0.31(-2.93%)
Aug 24, 2011 10.47 10.75 10.22 10.48 975,262 -0.06(-0.53%)
Aug 23, 2011 10.06 10.54 9.909 10.54 1,242,171 +0.61(+6.19%)
Aug 22, 2011 10.38 10.56 9.864 9.924 1,279,307 -0.16(-1.55%)
Aug 19, 2011 10.39 10.67 9.980 10.08 1,218,873 -0.51(-4.80%)
Aug 18, 2011 11.24 11.24 10.52 10.59 1,402,492 -1.09(-9.36%)
Aug 17, 2011 12.09 12.18 11.46 11.68 1,240,918 -0.29(-2.44%)
Aug 16, 2011 11.69 12.29 11.59 11.97 1,744,842 +0.14(+1.15%)
Aug 15, 2011 11.73 12.05 11.58 11.84 2,214,508 +0.30(+2.62%)
Aug 12, 2011 11.72 11.98 11.38 11.54 1,724,729 -0.04(-0.30%)
Aug 11, 2011 11.40 11.82 11.05 11.57 2,307,671 +0.34(+3.00%)
Aug 10, 2011 11.28 11.86 10.99 11.23 2,066,879 -0.28(-2.45%)
Aug 09, 2011 11.04 11.53 10.41 11.52 2,223,524 +1.34(+13.17%)
Aug 08, 2011 11.04 11.43 9.929 10.18 2,452,983 -1.36(-11.75%)
Aug 05, 2011 12.07 12.12 10.42 11.53 3,780,929 -0.32(-2.68%)
Aug 04, 2011 13.65 13.75 11.80 11.85 3,300,413 -1.67(-12.34%)
Aug 03, 2011 14.11 14.55 12.74 13.52 6,311,994 -1.15(-7.83%)
Aug 02, 2011 15.59 15.59 14.63 14.66 1,051,874 -1.03(-6.55%)
Aug 01, 2011 15.95 16.05 15.40 15.69 799,684 +0.10(+0.61%)
Jul 29, 2011 15.34 15.68 14.95 15.60 860,212 +0.01(+0.03%)
Jul 28, 2011 14.81 15.69 14.81 15.59 1,449,809 +0.91(+6.21%)
Jul 27, 2011 15.20 15.31 14.56 14.68 635,306 -0.61(-3.99%)
Jul 26, 2011 15.62 15.62 15.17 15.29 397,106 -0.28(-1.81%)
Jul 25, 2011 15.54 15.76 15.37 15.57 603,575 -0.13(-0.83%)
Jul 22, 2011 15.72 15.75 15.66 15.70 472,143 -0.04(-0.26%)
Jul 21, 2011 15.91 16.05 15.64 15.74 794,620 -0.16(-0.98%)
Jul 20, 2011 16.04 16.04 15.56 15.90 1,032,332 +0.00(+0.03%)
Jul 19, 2011 15.22 15.93 15.17 15.89 1,131,420 +0.79(+5.24%)
Jul 18, 2011 15.23 15.43 14.95 15.10 664,089 -0.23(-1.48%)
Jul 15, 2011 15.26 15.35 14.96 15.33 492,358 +0.23(+1.54%)
Jul 14, 2011 15.49 15.63 14.98 15.10 671,396 -0.36(-2.31%)
Jul 13, 2011 15.38 15.88 15.32 15.46 690,402 +0.23(+1.49%)
Jul 12, 2011 15.24 15.50 15.16 15.23 669,840 -0.12(-0.76%)
Jul 11, 2011 15.48 15.55 15.12 15.34 1,045,252 -0.33(-2.09%)
Jul 08, 2011 16.19 16.23 15.38 15.67 2,411,450 -0.87(-5.24%)
Jul 07, 2011 17.18 17.38 16.45 16.54 1,503,409 -0.55(-3.21%)
Jul 06, 2011 16.47 17.15 16.38 17.09 3,067,915 +0.51(+3.07%)
Jul 05, 2011 16.36 16.74 16.30 16.58 1,507,266 +0.26(+1.61%)
Jul 01, 2011 15.92 16.36 15.56 16.32 1,350,172 +0.47(+2.99%)
Jun 30, 2011 14.96 16.05 14.94 15.84 2,375,998 +0.97(+6.50%)
Jun 29, 2011 15.09 15.09 14.80 14.88 1,340,990 -0.11(-0.71%)
Jun 28, 2011 14.63 15.11 14.63 14.98 1,805,210 +0.38(+2.59%)
Jun 27, 2011 14.15 14.68 13.90 14.60 1,384,809 +0.46(+3.24%)
Jun 24, 2011 14.26 14.65 14.12 14.15 4,895,853 -0.07(-0.50%)
Jun 23, 2011 13.59 14.44 13.33 14.22 1,484,342 +0.41(+2.95%)
Jun 22, 2011 13.39 14.13 13.38 13.81 1,267,264 +0.33(+2.47%)
Jun 21, 2011 12.75 13.66 12.75 13.48 1,776,118 +0.86(+6.83%)
Jun 20, 2011 12.60 12.64 12.54 12.61 1,418,400 +0.14(+1.13%)
Jun 17, 2011 13.12 13.12 12.41 12.47 1,612,180 -0.62(-4.73%)
Jun 16, 2011 13.55 13.59 12.78 13.09 1,326,753 -0.51(-3.74%)
Jun 15, 2011 13.68 14.16 13.58 13.60 980,495 -0.15(-1.10%)
Jun 14, 2011 13.68 13.83 13.49 13.75 1,018,291 +0.17(+1.22%)
Jun 13, 2011 14.07 14.11 13.40 13.59 850,513 -0.50(-3.58%)
Jun 10, 2011 14.11 14.25 13.76 14.09 867,888 -0.12(-0.82%)
Jun 09, 2011 13.98 14.34 13.74 14.21 1,066,222 +0.53(+3.87%)
Jun 08, 2011 13.88 14.01 13.58 13.68 1,012,964 -0.26(-1.88%)
Jun 07, 2011 14.33 14.39 13.60 13.94 1,467,078 -0.42(-2.90%)
Jun 06, 2011 14.45 14.65 14.16 14.36 1,091,582 -0.15(-1.04%)
Jun 03, 2011 14.48 14.69 14.24 14.51 719,300 +0.49(+3.50%)
May 24, 2011 14.04 14.30 13.93 14.01 607,568 +0.07(+0.47%)
May 23, 2011 14.36 14.36 13.90 13.95 741,339 -0.68(-4.64%)
May 20, 2011 14.55 14.72 14.32 14.63 3,577,252 +0.00(+0.00%)
May 19, 2011 14.31 14.67 14.16 14.63 967,307 +0.42(+2.94%)
May 18, 2011 13.69 14.31 13.67 14.21 2,008,266 +0.56(+4.07%)
May 17, 2011 13.42 13.91 13.42 13.65 1,837,359 +0.19(+1.41%)
May 16, 2011 13.48 13.70 13.41 13.46 1,226,133 -0.08(-0.61%)
May 13, 2011 13.65 13.96 13.25 13.55 2,862,241 -0.18(-1.28%)
May 12, 2011 14.85 14.85 13.62 13.72 4,113,828 -1.16(-7.83%)
May 11, 2011 15.33 15.64 14.11 14.89 2,760,631 -0.41(-2.67%)
May 10, 2011 15.05 15.31 15.00 15.29 761,433 +0.33(+2.18%)
May 09, 2011 14.92 15.07 14.80 14.97 405,380 +0.11(+0.76%)
May 06, 2011 15.01 15.09 14.70 14.86 977,645 +0.05(+0.30%)
May 05, 2011 14.36 15.11 14.16 14.81 1,354,035 +0.31(+2.16%)
May 04, 2011 16.53 16.53 12.93 14.50 5,740,197 -1.04(-6.72%)
May 03, 2011 15.77 15.82 15.46 15.54 962,561 -0.23(-1.43%)
May 02, 2011 15.70 15.77 15.70 15.77 856,852 +0.35(+2.24%)
Apr 29, 2011 15.53 15.66 15.41 15.42 715,857 -0.05(-0.34%)
Apr 28, 2011 15.46 15.56 15.41 15.48 383,997 +0.05(+0.32%)
Apr 27, 2011 15.59 15.66 15.04 15.43 1,036,564 +0.20(+1.30%)
Apr 26, 2011 15.12 15.28 15.09 15.23 792,851 +0.16(+1.08%)
Apr 25, 2011 15.03 15.10 14.89 15.06 746,241 +0.15(+1.02%)
Apr 21, 2011 14.53 14.99 14.53 14.91 517,448 +0.53(+3.68%)
Apr 20, 2011 14.31 14.43 14.19 14.38 428,328 +0.23(+1.65%)
Apr 19, 2011 14.16 14.25 13.81 14.15 656,275 -0.01(-0.09%)
Apr 18, 2011 14.31 14.42 14.00 14.16 351,386 -0.36(-2.48%)
Apr 15, 2011 14.40 14.55 14.32 14.52 259,436 +0.12(+0.82%)
Apr 14, 2011 14.48 14.54 14.28 14.41 541,014 -0.12(-0.85%)
Apr 13, 2011 14.66 14.71 14.46 14.53 308,924 -0.07(-0.48%)
Apr 12, 2011 14.70 14.76 14.49 14.60 430,827 -0.15(-1.00%)
Apr 11, 2011 14.99 14.99 14.59 14.75 516,913 -0.23(-1.54%)
Apr 08, 2011 14.66 15.19 14.65 14.98 673,307 +0.41(+2.80%)
Apr 07, 2011 14.71 14.79 14.53 14.57 629,771 -0.13(-0.90%)
Apr 06, 2011 14.76 14.78 14.66 14.70 660,494 -0.06(-0.37%)
Apr 05, 2011 14.78 14.82 14.68 14.76 939,378 -0.01(-0.07%)
Apr 04, 2011 14.82 14.88 14.69 14.77 782,716 +0.06(+0.41%)
Apr 01, 2011 14.81 14.88 14.57 14.71 745,151 +0.06(+0.43%)
Mar 31, 2011 14.81 14.81 14.58 14.64 367,568 -0.14(-0.92%)
Mar 30, 2011 14.87 14.98 14.61 14.78 374,557 +0.17(+1.14%)
Mar 29, 2011 14.72 14.72 14.37 14.61 455,906 +0.01(+0.05%)
Mar 28, 2011 14.81 14.81 14.61 14.61 393,793 -0.08(-0.56%)
Mar 25, 2011 14.69 14.83 14.66 14.69 637,203 +0.01(+0.10%)
Mar 24, 2011 14.65 14.78 14.58 14.67 2,047,999 +0.14(+0.98%)
Mar 23, 2011 14.47 14.65 14.31 14.53 518,681 +0.09(+0.62%)
Mar 22, 2011 14.32 14.47 14.20 14.44 1,205,460 +0.21(+1.48%)
Mar 21, 2011 14.28 14.34 14.18 14.23 663,623 +0.33(+2.36%)
Mar 18, 2011 13.82 14.03 13.79 13.90 417,710 +0.18(+1.30%)
Mar 17, 2011 13.42 13.84 13.39 13.72 572,683 +0.43(+3.22%)
Mar 16, 2011 13.39 13.61 13.09 13.30 482,745 -0.10(-0.71%)
Mar 15, 2011 13.39 13.72 13.31 13.39 646,204 -0.33(-2.39%)
Mar 14, 2011 13.79 14.03 13.65 13.72 344,792 +0.13(+0.94%)
Mar 11, 2011 13.24 13.61 13.24 13.59 221,009 +0.17(+1.23%)
Mar 10, 2011 13.65 13.65 13.10 13.43 580,658 -0.28(-2.05%)
Mar 09, 2011 13.58 13.76 13.55 13.71 472,794 +0.16(+1.15%)
Mar 08, 2011 13.53 13.63 13.15 13.55 937,346 +0.26(+1.94%)
Mar 07, 2011 13.32 13.32 12.96 13.29 1,588,333 +0.27(+2.11%)
Mar 04, 2011 12.54 13.07 12.37 13.02 1,231,120 +0.55(+4.43%)
Mar 03, 2011 12.44 12.62 12.37 12.47 1,213,984 +0.12(+1.00%)
Mar 02, 2011 12.09 12.41 12.09 12.34 482,449 +0.25(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.