Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.853 4.141 3.850 3.885 25,931 +0.06(+1.61%)
Feb 25, 2010 3.801 3.823 3.801 3.823 5,494 +0.03(+0.72%)
Feb 24, 2010 3.759 3.813 3.759 3.796 4,383 -0.00(-0.07%)
Feb 23, 2010 3.756 3.826 3.751 3.798 18,840 -0.00(-0.06%)
Feb 22, 2010 3.754 3.801 3.754 3.801 4,764 +0.03(+0.72%)
Feb 19, 2010 3.759 3.774 3.756 3.774 3,362 +0.00(+0.07%)
Feb 18, 2010 3.771 3.771 3.771 3.771 405 -0.01(-0.33%)
Feb 17, 2010 3.608 3.823 3.608 3.784 25,120 +0.08(+2.20%)
Feb 16, 2010 3.606 3.732 3.603 3.702 26,741 +0.11(+2.95%)
Feb 12, 2010 3.576 3.596 3.596 3.596 62,396 -0.05(-1.35%)
Feb 11, 2010 3.690 3.761 3.532 3.645 61,148 +0.03(+0.96%)
Feb 10, 2010 3.806 3.870 3.606 3.611 47,413 -0.19(-5.00%)
Feb 09, 2010 3.838 3.875 3.801 3.801 7,706 -0.04(-0.96%)
Feb 08, 2010 3.697 3.900 3.697 3.838 13,200 +0.15(+4.15%)
Feb 05, 2010 3.848 3.848 3.653 3.685 10,421 -0.14(-3.68%)
Feb 04, 2010 3.751 3.900 3.751 3.826 9,529 +0.07(+1.97%)
Feb 03, 2010 3.776 3.793 3.751 3.751 8,913 -0.03(-0.91%)
Feb 02, 2010 3.742 3.786 3.675 3.786 24,472 +0.04(+0.99%)
Feb 01, 2010 3.650 3.749 3.638 3.749 65,233 +0.14(+3.97%)
Jan 29, 2010 3.660 3.670 3.584 3.606 10,473 -0.03(-0.95%)
Jan 28, 2010 3.729 3.779 3.640 3.640 3,646 -0.03(-0.87%)
Jan 27, 2010 3.712 3.712 3.658 3.672 11,344 -0.03(-0.80%)
Jan 26, 2010 3.712 3.712 3.702 3.702 4,051 -0.00(-0.07%)
Jan 25, 2010 3.655 3.705 3.655 3.705 2,025 +0.06(+1.76%)
Jan 22, 2010 3.771 3.771 3.640 3.640 20,258 -0.10(-2.70%)
Jan 21, 2010 3.781 3.781 3.672 3.742 14,181 -0.08(-2.19%)
Jan 20, 2010 3.887 3.887 3.788 3.826 7,293 -0.03(-0.70%)
Jan 19, 2010 4.154 4.240 3.850 3.853 28,767 -0.32(-7.63%)
Jan 15, 2010 4.228 4.171 4.171 4.171 17,017 -0.07(-1.74%)
Jan 14, 2010 4.230 4.245 4.225 4.245 11,750 +0.05(+1.29%)
Jan 13, 2010 4.176 4.225 4.176 4.191 4,092 +0.03(+0.83%)
Jan 12, 2010 4.156 4.183 4.156 4.156 2,431 -0.08(-1.80%)
Jan 11, 2010 4.171 4.232 4.171 4.232 1,276 +0.11(+2.69%)
Jan 08, 2010 4.053 4.132 4.053 4.122 14,647 +0.08(+2.08%)
Jan 07, 2010 4.001 4.090 4.001 4.038 19,691 +0.06(+1.55%)
Jan 06, 2010 3.979 4.006 3.976 3.976 2,025 +0.01(+0.25%)
Jan 05, 2010 4.050 4.062 3.956 3.966 4,862 -0.13(-3.19%)
Jan 04, 2010 4.013 4.176 4.003 4.097 37,547 +0.09(+2.15%)
Dec 31, 2009 4.107 4.011 4.011 4.011 55,103 -0.07(-1.81%)
Dec 30, 2009 4.201 4.235 4.085 4.085 11,458 -0.12(-2.82%)
Dec 29, 2009 4.272 4.272 4.201 4.203 7,131 -0.08(-1.79%)
Dec 28, 2009 4.129 4.280 4.058 4.280 8,508 +0.16(+3.83%)
Dec 24, 2009 4.134 4.134 4.077 4.122 15,396 -0.05(-1.24%)
Dec 23, 2009 4.174 4.242 4.134 4.174 13,784 -0.01(-0.24%)
Dec 22, 2009 3.796 4.309 3.796 4.183 46,688 +0.39(+10.42%)
Dec 21, 2009 3.547 3.853 3.534 3.788 99,065 +0.31(+8.87%)
Dec 18, 2009 3.554 3.566 3.480 3.480 13,990 -0.10(-2.76%)
Dec 17, 2009 3.480 3.603 3.480 3.579 22,681 +0.08(+2.40%)
Dec 16, 2009 3.339 3.529 3.283 3.495 54,556 +0.12(+3.58%)
Dec 15, 2009 3.255 3.416 3.184 3.374 91,164 +0.17(+5.15%)
Dec 14, 2009 3.270 3.305 3.208 3.208 21,332 -0.12(-3.70%)
Dec 11, 2009 3.406 3.421 3.332 3.332 4,862 -0.03(-0.95%)
Dec 10, 2009 3.408 3.408 3.364 3.364 1,276 -0.03(-0.87%)
Dec 09, 2009 3.532 3.532 3.394 3.394 29,209 -0.13(-3.58%)
Dec 08, 2009 3.552 3.578 3.517 3.519 14,991 -0.02(-0.63%)
Dec 07, 2009 3.485 3.560 3.485 3.542 3,241 +0.06(+1.70%)
Dec 04, 2009 3.579 3.579 3.465 3.482 14,294 -0.10(-2.69%)
Dec 03, 2009 3.500 3.579 3.475 3.579 12,207 +0.07(+1.97%)
Dec 02, 2009 3.586 3.586 3.420 3.510 18,309 -0.08(-2.34%)
Dec 01, 2009 3.253 3.594 3.236 3.594 35,537 +0.36(+11.06%)
Nov 30, 2009 3.157 3.248 3.088 3.236 18,358 +0.07(+2.18%)
Nov 27, 2009 3.290 3.290 3.088 3.167 21,871 -0.14(-4.33%)
Nov 25, 2009 3.287 3.310 3.270 3.310 7,199 +0.03(+0.83%)
Nov 24, 2009 3.312 3.427 3.110 3.283 36,931 -0.02(-0.75%)
Nov 23, 2009 3.275 3.307 3.270 3.307 5,170 +0.03(+0.83%)
Nov 20, 2009 3.278 3.307 3.233 3.280 28,378 -0.00(-0.07%)
Nov 19, 2009 3.270 3.317 3.248 3.283 22,689 +0.01(+0.23%)
Nov 18, 2009 3.315 3.317 3.270 3.275 21,032 -0.04(-1.26%)
Nov 17, 2009 3.413 3.413 3.292 3.317 52,774 -0.09(-2.75%)
Nov 16, 2009 3.450 3.653 3.411 3.411 174,464 -0.04(-1.29%)
Nov 13, 2009 3.431 3.455 3.416 3.455 1,620 +0.02(+0.72%)
Nov 12, 2009 3.317 3.453 3.243 3.431 31,806 +0.10(+2.96%)
Nov 11, 2009 3.357 3.359 3.270 3.332 3,241 -0.01(-0.37%)
Nov 10, 2009 3.344 3.344 3.344 3.344 405 +0.02(+0.74%)
Nov 09, 2009 3.295 3.324 3.275 3.320 3,403 +0.03(+0.90%)
Nov 06, 2009 3.201 3.307 3.201 3.290 8,913 -0.00(-0.15%)
Nov 05, 2009 3.278 3.295 3.273 3.295 15,279 +0.00(+0.00%)
Nov 04, 2009 3.332 3.369 3.250 3.295 10,939 -0.01(-0.37%)
Nov 03, 2009 3.265 3.312 3.208 3.307 14,245 +0.04(+1.13%)
Nov 02, 2009 3.307 3.332 3.270 3.270 19,760 -0.03(-0.90%)
Oct 30, 2009 3.327 3.394 3.297 3.300 14,853 -0.03(-0.96%)
Oct 29, 2009 3.322 3.332 3.270 3.332 8,391 +0.06(+1.89%)
Oct 28, 2009 3.208 3.270 3.171 3.270 15,396 +0.06(+1.92%)
Oct 27, 2009 3.181 3.255 3.169 3.208 45,023 +0.05(+1.48%)
Oct 26, 2009 3.310 3.349 3.162 3.162 18,638 -0.09(-2.81%)
Oct 23, 2009 3.352 3.357 2.984 3.253 14,132 -0.07(-2.01%)
Oct 22, 2009 3.199 3.423 3.199 3.320 13,289 +0.11(+3.46%)
Oct 21, 2009 3.085 3.208 3.085 3.208 6,887 +0.09(+3.01%)
Oct 20, 2009 3.100 3.127 3.100 3.115 30,793 +0.05(+1.77%)
Oct 19, 2009 3.332 3.332 2.991 3.060 46,927 -0.21(-6.49%)
Oct 16, 2009 3.332 3.357 3.273 3.273 5,672 -0.02(-0.71%)
Oct 15, 2009 3.260 3.394 3.258 3.296 17,053 +0.06(+1.87%)
Oct 14, 2009 3.329 3.329 3.208 3.236 21,474 -0.02(-0.68%)
Oct 13, 2009 3.080 3.431 3.075 3.258 81,383 +0.23(+7.75%)
Oct 12, 2009 2.932 3.036 2.863 3.023 21,482 +0.00(+0.00%)
Oct 09, 2009 2.666 3.063 2.666 3.023 90,678 +0.36(+13.43%)
Oct 08, 2009 2.591 2.707 2.591 2.666 18,078 +0.07(+2.86%)
Oct 07, 2009 2.532 2.591 2.499 2.591 18,792 +0.07(+2.64%)
Oct 06, 2009 2.527 2.530 2.525 2.525 8,913 +0.16(+6.67%)
Oct 05, 2009 2.468 2.485 2.355 2.367 19,245 -0.02(-0.72%)
Oct 02, 2009 2.473 2.473 2.345 2.384 8,103 -0.08(-3.11%)
Oct 01, 2009 2.525 2.525 2.451 2.461 3,723 -0.08(-3.30%)
Sep 30, 2009 2.564 2.577 2.493 2.545 21,113 +0.05(+1.94%)
Sep 29, 2009 2.436 2.496 2.431 2.496 10,757 +0.09(+3.73%)
Sep 28, 2009 2.468 2.576 2.382 2.406 41,263 +0.01(+0.52%)
Sep 25, 2009 2.290 2.394 2.288 2.394 25,526 +0.11(+4.87%)
Sep 24, 2009 2.337 2.345 2.283 2.283 14,950 -0.01(-0.43%)
Sep 23, 2009 2.271 2.293 2.271 2.293 810 +0.02(+0.98%)
Sep 22, 2009 2.276 2.315 2.271 2.271 8,103 -0.01(-0.54%)
Sep 21, 2009 2.295 2.345 2.160 2.283 21,474 -0.01(-0.54%)
Sep 18, 2009 2.295 2.325 2.224 2.295 18,897 +0.02(+1.09%)
Sep 17, 2009 2.221 2.327 2.189 2.271 51,185 -0.13(-5.54%)
Sep 16, 2009 2.320 2.404 2.310 2.404 9,724 +0.09(+3.89%)
Sep 15, 2009 2.179 2.362 2.092 2.314 78,834 +0.16(+7.39%)
Sep 14, 2009 2.345 2.359 2.142 2.155 37,681 -0.22(-9.16%)
Sep 11, 2009 2.332 2.372 2.332 2.372 20,886 +0.04(+1.69%)
Sep 10, 2009 2.327 2.332 2.325 2.332 1,215 +0.05(+2.16%)
Sep 09, 2009 2.080 2.382 2.073 2.283 60,978 +0.20(+9.83%)
Sep 08, 2009 2.073 2.093 2.073 2.079 3,241 -0.02(-1.15%)
Sep 04, 2009 2.061 2.103 2.061 2.103 2,836 +0.01(+0.35%)
Sep 03, 2009 2.098 2.110 2.088 2.095 7,475 -0.03(-1.28%)
Sep 02, 2009 2.036 2.197 2.036 2.123 47,000 +0.06(+3.10%)
Sep 01, 2009 2.076 2.100 2.049 2.059 165,274 -0.02(-0.81%)
Aug 31, 2009 2.209 2.248 2.076 2.076 18,078 -0.20(-8.79%)
Aug 28, 2009 2.327 2.351 2.147 2.276 27,507 -0.07(-2.85%)
Aug 27, 2009 2.431 2.434 2.320 2.342 44,301 -0.11(-4.62%)
Aug 26, 2009 2.483 2.530 2.456 2.456 34,954 +0.01(+0.30%)
Aug 25, 2009 2.436 2.516 2.436 2.448 17,742 +0.00(+0.00%)
Aug 24, 2009 2.369 2.448 2.322 2.448 23,860 +0.10(+4.42%)
Aug 21, 2009 2.345 2.369 2.330 2.345 22,750 +0.00(+0.00%)
Aug 20, 2009 2.369 2.441 2.322 2.345 6,430 +0.02(+0.90%)
Aug 19, 2009 2.320 2.374 2.318 2.324 16,308 +0.03(+1.24%)
Aug 18, 2009 2.258 2.295 2.120 2.295 39,370 +0.08(+3.56%)
Aug 17, 2009 2.110 2.221 2.108 2.216 29,476 -0.00(-0.22%)
Aug 14, 2009 2.160 2.251 2.042 2.221 35,659 +0.02(+0.90%)
Aug 13, 2009 2.125 2.221 2.098 2.202 23,905 +0.12(+5.56%)
Aug 12, 2009 2.071 2.120 2.058 2.086 289,497 +0.01(+0.60%)
Aug 11, 2009 2.036 2.073 2.019 2.073 52,291 +0.04(+2.05%)
Aug 10, 2009 2.024 2.098 2.024 2.031 16,567 -0.04(-2.01%)
Aug 07, 2009 2.076 2.078 2.011 2.073 12,519 +0.05(+2.44%)
Aug 06, 2009 1.978 2.071 1.975 2.024 7,941 +0.04(+2.26%)
Aug 05, 2009 1.982 2.041 1.974 1.979 18,285 -0.09(-4.54%)
Aug 04, 2009 2.011 2.073 1.974 2.073 30,793 +0.09(+4.35%)
Aug 03, 2009 2.029 2.029 1.975 1.987 7,195 -0.01(-0.74%)
Jul 31, 2009 1.826 2.066 1.826 2.002 45,379 +0.15(+8.13%)
Jul 30, 2009 2.024 2.024 1.851 1.851 33,832 -0.12(-6.25%)
Jul 29, 2009 1.891 2.098 1.804 1.974 54,273 +0.08(+4.03%)
Jul 28, 2009 1.792 1.900 1.772 1.898 36,514 +0.13(+7.35%)
Jul 27, 2009 1.693 1.849 1.644 1.768 59,467 +0.15(+9.47%)
Jul 24, 2009 1.631 1.676 1.615 1.615 18,147 +0.01(+0.68%)
Jul 23, 2009 1.555 1.641 1.535 1.604 14,586 +0.06(+4.00%)
Jul 22, 2009 1.382 1.543 1.343 1.543 28,836 +0.08(+5.39%)
Jul 21, 2009 1.468 1.481 1.434 1.464 8,508 -0.03(-1.98%)
Jul 20, 2009 1.468 1.493 1.419 1.493 20,777 +0.05(+3.42%)
Jul 17, 2009 1.471 1.478 1.422 1.444 22,118 -0.03(-1.85%)
Jul 16, 2009 1.498 1.506 1.469 1.471 19,695 -0.02(-1.49%)
Jul 15, 2009 1.493 1.518 1.486 1.493 38,552 +0.01(+0.50%)
Jul 14, 2009 1.436 1.486 1.372 1.486 58,284 +0.04(+2.56%)
Jul 13, 2009 1.446 1.468 1.444 1.449 27,689 -0.02(-1.34%)
Jul 10, 2009 1.473 1.476 1.468 1.468 6,887 +0.01(+0.51%)
Jul 09, 2009 1.481 1.488 1.459 1.461 20,493 -0.01(-0.50%)
Jul 08, 2009 1.518 1.518 1.456 1.468 28,232 -0.05(-3.25%)
Jul 07, 2009 1.555 1.555 1.503 1.518 15,830 -0.04(-2.54%)
Jul 06, 2009 1.580 1.594 1.518 1.557 41,793 -0.01(-0.79%)
Jul 02, 2009 1.587 1.644 1.545 1.570 58,466 -0.02(-1.09%)
Jul 01, 2009 1.641 1.641 1.580 1.587 46,599 -0.05(-3.31%)
Jun 30, 2009 1.851 1.888 1.570 1.641 278,618 -0.17(-9.52%)
Jun 29, 2009 1.851 1.851 1.809 1.814 15,939 -0.02(-1.08%)
Jun 26, 2009 1.767 1.905 1.767 1.834 11,895 +0.04(+2.48%)
Jun 25, 2009 1.703 1.799 1.703 1.789 18,273 +0.04(+2.11%)
Jun 24, 2009 1.703 1.752 1.666 1.752 24,845 +0.06(+3.80%)
Jun 23, 2009 1.737 1.752 1.668 1.688 46,785 -0.05(-2.70%)
Jun 22, 2009 1.858 1.960 1.735 1.735 72,546 -0.14(-7.38%)
Jun 19, 2009 1.870 1.913 1.846 1.873 23,905 -0.00(-0.26%)
Jun 18, 2009 1.826 2.036 1.747 1.878 47,202 +0.05(+2.56%)
Jun 17, 2009 1.844 1.925 1.826 1.831 11,912 -0.07(-3.64%)
Jun 16, 2009 1.947 1.972 1.876 1.900 9,521 -0.05(-2.53%)
Jun 15, 2009 1.937 2.073 1.895 1.950 41,895 +0.00(+0.00%)
Jun 12, 2009 2.197 2.197 1.824 1.950 177,187 -0.23(-10.73%)
Jun 11, 2009 2.115 2.305 2.115 2.184 33,183 +0.07(+3.27%)
Jun 10, 2009 2.026 2.115 1.999 2.115 14,788 +0.07(+3.25%)
Jun 09, 2009 1.950 2.110 1.950 2.049 33,856 +0.10(+5.06%)
Jun 08, 2009 1.868 1.950 1.851 1.950 33,836 +0.10(+5.62%)
Jun 05, 2009 1.829 1.866 1.790 1.846 46,501 +0.02(+1.22%)
Jun 04, 2009 1.834 1.839 1.654 1.824 156,442 +0.03(+1.79%)
Jun 03, 2009 1.742 1.814 1.735 1.792 37,263 +0.05(+2.83%)
Jun 02, 2009 1.659 1.742 1.644 1.742 38,629 +0.08(+5.06%)
Jun 01, 2009 1.698 1.740 1.659 1.659 34,200 -0.04(-2.18%)
May 29, 2009 1.762 1.782 1.634 1.696 25,465 -0.08(-4.58%)
May 28, 2009 1.802 1.807 1.760 1.777 37,681 +0.00(+0.14%)
May 27, 2009 1.762 1.826 1.744 1.775 17,957 +0.10(+6.21%)
May 26, 2009 1.609 1.700 1.609 1.671 13,775 +0.05(+3.04%)
May 22, 2009 1.641 1.696 1.612 1.622 19,063 +0.02(+1.08%)
May 21, 2009 1.802 1.854 1.604 1.604 34,237 -0.23(-12.63%)
May 20, 2009 1.841 1.900 1.826 1.836 40,314 +0.05(+2.62%)
May 19, 2009 1.733 1.940 1.728 1.789 83,696 +0.09(+5.07%)
May 18, 2009 1.691 1.770 1.659 1.703 38,438 +0.01(+0.58%)
May 15, 2009 1.928 1.955 1.678 1.693 83,312 -0.26(-13.38%)
May 14, 2009 1.903 1.974 1.856 1.955 7,293 +0.03(+1.67%)
May 13, 2009 1.957 2.049 1.923 1.923 35,387 -0.04(-2.14%)
May 12, 2009 1.851 2.002 1.851 1.965 33,892 +0.13(+7.13%)
May 11, 2009 1.804 1.871 1.804 1.834 8,913 -0.03(-1.72%)
May 08, 2009 1.876 1.898 1.819 1.866 9,319 -0.04(-2.07%)
May 07, 2009 1.900 1.925 1.880 1.905 11,348 +0.00(+0.26%)
May 06, 2009 1.942 1.942 1.900 1.900 41,416 -0.10(-4.82%)
May 05, 2009 1.940 2.019 1.940 1.997 31,097 +0.10(+5.07%)
May 04, 2009 1.939 1.939 1.900 1.900 41,457 +0.01(+0.65%)
May 01, 2009 1.851 2.068 1.851 1.888 45,736 +0.05(+2.96%)
Apr 30, 2009 1.913 1.974 1.834 1.834 44,241 -0.03(-1.46%)
Apr 29, 2009 1.826 1.915 1.826 1.861 31,299 +0.00(+0.13%)
Apr 28, 2009 1.854 1.871 1.797 1.858 21,838 -0.02(-1.31%)
Apr 27, 2009 1.607 1.974 1.607 1.883 139,781 +0.28(+17.38%)
Apr 24, 2009 1.826 1.974 1.589 1.604 93,190 -0.20(-10.96%)
Apr 23, 2009 1.767 1.802 1.767 1.802 1,215 +0.03(+1.96%)
Apr 22, 2009 1.814 1.955 1.767 1.767 16,206 -0.03(-1.65%)
Apr 21, 2009 1.839 1.849 1.792 1.797 19,347 -0.03(-1.62%)
Apr 20, 2009 2.063 2.073 1.819 1.826 18,232 -0.28(-13.35%)
Apr 17, 2009 2.221 2.221 2.103 2.108 28,034 -0.09(-4.04%)
Apr 16, 2009 1.940 2.278 1.900 2.197 27,722 +0.23(+11.95%)
Apr 15, 2009 1.965 2.024 1.928 1.962 36,842 +0.00(+0.00%)
Apr 14, 2009 2.026 2.120 1.962 1.962 25,866 -0.11(-5.13%)
Apr 13, 2009 2.184 2.184 2.068 2.068 18,232 -0.08(-3.68%)
Apr 09, 2009 1.849 2.172 1.849 2.147 38,459 +0.32(+17.57%)
Apr 08, 2009 1.794 1.849 1.794 1.826 12,560 +0.04(+2.07%)
Apr 07, 2009 1.918 1.925 1.789 1.789 46,562 -0.21(-10.49%)
Apr 06, 2009 2.016 2.073 1.999 1.999 18,435 -0.01(-0.37%)
Apr 03, 2009 1.863 2.076 1.804 2.007 19,302 +0.07(+3.57%)
Apr 02, 2009 1.868 2.095 1.868 1.937 34,873 +0.09(+4.67%)
Apr 01, 2009 1.871 1.910 1.851 1.851 6,887 -0.05(-2.47%)
Mar 31, 2009 1.898 2.009 1.898 1.898 33,977 +0.04(+2.40%)
Mar 30, 2009 1.733 1.960 1.733 1.854 48,519 +0.11(+6.37%)
Mar 26, 2009 1.688 1.752 1.673 1.742 26,968 +0.07(+4.13%)
Mar 25, 2009 1.725 1.728 1.609 1.673 56,943 -0.05(-3.00%)
Mar 24, 2009 1.777 1.794 1.725 1.725 13,573 -0.04(-2.24%)
Mar 23, 2009 1.794 1.807 1.765 1.765 45,784 +0.06(+3.62%)
Mar 20, 2009 1.676 1.703 1.636 1.703 35,270 +0.02(+1.47%)
Mar 19, 2009 1.641 1.678 1.624 1.678 15,396 +0.04(+2.26%)
Mar 18, 2009 1.666 1.787 1.594 1.641 78,668 -0.05(-2.92%)
Mar 17, 2009 1.691 1.710 1.609 1.691 66,691 -0.03(-1.86%)
Mar 16, 2009 1.691 1.740 1.671 1.723 66,679 -0.02(-0.99%)
Mar 13, 2009 1.703 1.787 1.666 1.740 0 +0.08(+4.60%)
Mar 12, 2009 1.503 1.728 1.481 1.663 110,009 +0.10(+6.14%)
Mar 11, 2009 1.693 1.728 1.545 1.567 115,215 -0.16(-9.29%)
Mar 10, 2009 1.431 1.728 1.431 1.728 161,150 +0.30(+21.11%)
Mar 09, 2009 1.493 1.493 1.370 1.427 56,307 -0.07(-4.93%)
Mar 06, 2009 1.503 1.515 1.362 1.501 0 -0.25(-14.29%)
Mar 05, 2009 1.824 1.824 1.481 1.751 42,972 -0.10(-5.41%)
Mar 04, 2009 1.728 2.197 1.710 1.851 166,482 +0.25(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.