Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 40.61 40.80 40.35 40.36 148,030 -0.18(-0.44%)
Feb 27, 2013 40.08 40.81 39.98 40.54 123,341 +0.37(+0.92%)
Feb 26, 2013 40.25 40.41 39.99 40.17 147,633 +0.18(+0.45%)
Feb 25, 2013 41.03 41.26 39.99 39.99 293,029 -0.93(-2.27%)
Feb 22, 2013 41.10 41.42 40.79 40.92 182,456 +0.14(+0.34%)
Feb 21, 2013 41.08 41.28 40.51 40.78 265,980 -0.31(-0.75%)
Feb 20, 2013 41.86 41.86 41.05 41.09 239,339 -0.87(-2.07%)
Feb 19, 2013 40.85 41.97 40.85 41.96 469,280 +0.91(+2.22%)
Feb 15, 2013 41.23 41.23 40.80 41.05 234,637 -0.08(-0.19%)
Feb 14, 2013 40.65 41.23 40.59 41.13 321,881 +0.42(+1.03%)
Feb 13, 2013 40.55 40.74 40.35 40.71 239,846 +0.24(+0.59%)
Feb 12, 2013 40.14 40.48 40.11 40.47 198,061 +0.25(+0.62%)
Feb 11, 2013 40.03 40.25 39.92 40.22 135,097 +0.07(+0.17%)
Feb 08, 2013 39.75 40.19 39.48 40.15 294,924 +0.34(+0.85%)
Feb 07, 2013 39.90 39.97 39.41 39.81 108,187 -0.19(-0.47%)
Feb 06, 2013 39.71 40.01 39.41 40.00 197,304 +0.66(+1.68%)
Feb 04, 2013 39.62 40.10 39.04 39.34 240,420 -0.66(-1.65%)
Feb 01, 2013 41.13 41.13 39.40 40.00 438,604 -1.12(-2.72%)
Jan 31, 2013 41.44 41.95 40.76 41.12 200,210 -0.41(-0.99%)
Jan 30, 2013 39.50 42.31 39.42 41.53 821,159 +2.37(+6.05%)
Jan 29, 2013 39.03 40.42 38.45 39.16 402,655 +0.18(+0.46%)
Jan 28, 2013 39.22 39.26 38.72 38.98 125,439 -0.28(-0.71%)
Jan 25, 2013 38.38 39.30 38.01 39.26 188,046 +1.00(+2.61%)
Jan 24, 2013 38.27 38.50 37.85 38.26 133,244 -0.02(-0.05%)
Jan 23, 2013 38.02 38.57 37.96 38.28 122,239 +0.17(+0.45%)
Jan 22, 2013 37.74 38.13 37.57 38.11 95,424 +0.27(+0.71%)
Jan 18, 2013 37.65 37.90 37.41 37.84 82,766 +0.14(+0.37%)
Jan 17, 2013 37.48 37.84 37.30 37.70 79,395 +0.36(+0.96%)
Jan 16, 2013 37.34 37.46 37.06 37.34 132,374 -0.17(-0.45%)
Jan 15, 2013 37.01 37.55 37.01 37.51 90,372 +0.22(+0.59%)
Jan 14, 2013 37.21 37.44 36.99 37.29 97,752 -0.09(-0.24%)
Jan 11, 2013 37.40 37.45 36.87 37.38 96,779 +0.05(+0.13%)
Jan 10, 2013 37.52 37.63 37.00 37.33 97,360 -0.03(-0.08%)
Jan 09, 2013 37.29 37.38 37.12 37.36 84,598 +0.21(+0.57%)
Jan 08, 2013 37.52 37.57 36.95 37.15 130,603 -0.49(-1.30%)
Jan 07, 2013 37.28 37.65 37.02 37.64 116,163 +0.07(+0.19%)
Jan 04, 2013 37.44 37.61 37.07 37.57 131,053 +0.25(+0.67%)
Jan 03, 2013 37.79 37.79 37.06 37.32 157,595 -0.50(-1.32%)
Jan 02, 2013 37.68 37.85 37.34 37.82 209,312 +0.97(+2.63%)
Dec 31, 2012 36.05 36.94 35.85 36.85 135,747 +0.88(+2.45%)
Dec 28, 2012 36.09 36.30 35.89 35.97 143,465 -0.35(-0.96%)
Dec 27, 2012 36.63 36.76 36.00 36.32 137,110 -0.16(-0.44%)
Dec 26, 2012 36.88 37.06 36.31 36.48 160,418 -0.38(-1.03%)
Dec 24, 2012 36.70 36.96 36.31 36.86 63,364 +0.00(+0.00%)
Dec 21, 2012 36.83 37.11 36.42 36.86 472,473 -0.43(-1.15%)
Dec 20, 2012 36.61 37.55 36.37 37.29 197,045 +0.68(+1.86%)
Dec 19, 2012 36.64 36.77 36.32 36.61 176,869 -0.10(-0.27%)
Dec 18, 2012 35.30 36.71 35.14 36.71 245,613 +1.54(+4.38%)
Dec 17, 2012 34.63 35.25 34.47 35.17 205,847 +0.60(+1.74%)
Dec 14, 2012 34.35 34.89 34.11 34.57 130,805 +0.06(+0.17%)
Dec 13, 2012 34.62 34.79 34.27 34.51 143,856 -0.12(-0.35%)
Dec 12, 2012 34.66 34.89 34.38 34.63 149,914 +0.11(+0.32%)
Dec 11, 2012 34.57 34.68 34.11 34.52 169,970 +0.31(+0.91%)
Dec 10, 2012 33.99 34.35 33.77 34.21 145,682 +0.26(+0.77%)
Dec 07, 2012 34.02 34.02 33.66 33.95 134,368 -0.07(-0.21%)
Dec 06, 2012 33.74 34.03 33.62 34.02 112,815 +0.18(+0.53%)
Dec 05, 2012 34.00 34.34 33.76 33.84 179,794 +0.06(+0.18%)
Dec 04, 2012 33.72 33.88 33.40 33.78 138,915 +0.15(+0.45%)
Nov 30, 2012 34.54 34.78 33.58 33.63 244,866 -0.88(-2.55%)
Nov 29, 2012 33.55 34.90 33.55 34.51 282,531 +1.72(+5.25%)
Nov 28, 2012 32.27 32.90 32.05 32.79 156,832 +0.42(+1.30%)
Nov 27, 2012 32.87 32.96 32.28 32.37 110,168 -0.33(-1.01%)
Nov 26, 2012 32.63 32.80 32.44 32.70 122,310 -0.15(-0.46%)
Nov 23, 2012 32.56 32.89 32.47 32.85 63,170 +0.58(+1.80%)
Nov 21, 2012 32.24 32.47 32.08 32.27 71,657 +0.17(+0.53%)
Nov 20, 2012 32.00 32.23 31.65 32.10 78,034 +0.01(+0.03%)
Nov 19, 2012 31.76 32.24 31.63 32.09 309,340 +0.79(+2.52%)
Nov 16, 2012 31.91 31.91 30.90 31.30 259,821 -0.80(-2.49%)
Nov 15, 2012 31.85 32.33 31.79 32.10 300,989 +0.19(+0.60%)
Nov 14, 2012 32.76 32.91 31.86 31.91 168,327 -0.65(-2.00%)
Nov 13, 2012 32.50 32.80 32.28 32.56 145,588 -0.05(-0.15%)
Nov 12, 2012 32.86 32.87 32.48 32.61 86,012 -0.23(-0.70%)
Nov 09, 2012 32.40 33.10 32.40 32.84 120,261 +0.23(+0.71%)
Nov 08, 2012 33.20 33.39 32.61 32.61 160,905 -0.69(-2.07%)
Nov 07, 2012 33.60 33.73 32.81 33.30 273,704 -0.79(-2.32%)
Nov 06, 2012 33.67 34.30 33.34 34.09 195,717 +0.75(+2.25%)
Nov 05, 2012 32.86 33.42 32.48 33.34 132,738 +0.40(+1.21%)
Nov 02, 2012 33.58 33.58 32.76 32.94 266,303 -0.48(-1.44%)
Nov 01, 2012 32.40 33.48 32.19 33.42 478,009 +0.98(+3.02%)
Oct 31, 2012 33.06 33.06 32.07 32.44 161,932 -0.51(-1.55%)
Oct 26, 2012 33.10 32.95 32.95 32.95 117,900 -0.11(-0.33%)
Oct 25, 2012 33.14 33.15 32.77 33.06 74,770 +0.16(+0.49%)
Oct 24, 2012 33.47 33.57 32.80 32.90 124,534 -0.35(-1.05%)
Oct 23, 2012 32.91 33.34 32.31 33.25 114,725 +0.31(+0.94%)
Oct 19, 2012 33.77 33.77 32.72 32.94 265,115 -0.88(-2.60%)
Oct 18, 2012 34.42 34.43 33.77 33.82 87,601 -0.58(-1.69%)
Oct 17, 2012 34.65 34.82 34.23 34.40 101,154 -0.24(-0.69%)
Oct 16, 2012 34.28 34.69 34.16 34.64 116,299 +0.56(+1.64%)
Oct 15, 2012 34.25 34.25 33.89 34.08 129,115 -0.05(-0.15%)
Oct 12, 2012 34.47 34.78 34.07 34.13 70,683 -0.30(-0.87%)
Oct 11, 2012 34.79 35.07 34.35 34.43 118,737 -0.12(-0.35%)
Oct 10, 2012 34.56 34.59 33.95 34.55 149,628 +0.08(+0.23%)
Oct 09, 2012 35.12 35.12 34.29 34.47 87,027 -0.60(-1.71%)
Oct 08, 2012 35.11 35.23 34.91 35.07 96,114 -0.17(-0.48%)
Oct 05, 2012 35.22 35.67 34.96 35.24 164,040 +0.27(+0.77%)
Oct 04, 2012 35.47 35.50 34.58 34.97 196,230 -0.42(-1.19%)
Oct 03, 2012 35.57 35.67 35.29 35.39 132,288 -0.17(-0.48%)
Oct 02, 2012 35.69 35.74 35.37 35.56 141,873 -0.01(-0.03%)
Oct 01, 2012 35.51 35.86 35.27 35.57 285,405 +0.24(+0.68%)
Sep 28, 2012 35.87 35.96 35.31 35.33 177,776 -0.75(-2.08%)
Sep 27, 2012 35.91 36.13 35.62 36.08 106,465 +0.30(+0.84%)
Sep 26, 2012 36.41 36.50 35.68 35.78 103,264 -0.58(-1.60%)
Sep 25, 2012 36.55 37.47 36.31 36.36 327,220 +0.16(+0.44%)
Sep 24, 2012 36.03 36.40 35.97 36.20 233,929 +0.05(+0.14%)
Sep 21, 2012 36.09 36.77 35.81 36.15 415,711 +0.42(+1.18%)
Sep 20, 2012 36.05 36.19 35.67 35.73 172,595 -0.51(-1.41%)
Sep 19, 2012 36.52 36.57 36.02 36.24 124,467 -0.12(-0.33%)
Sep 18, 2012 36.60 36.86 36.13 36.36 224,814 -0.22(-0.60%)
Sep 17, 2012 37.39 37.39 35.93 36.58 268,337 -1.08(-2.87%)
Sep 14, 2012 37.26 37.79 37.23 37.66 203,719 +0.46(+1.24%)
Sep 13, 2012 36.87 37.43 36.54 37.20 234,586 +0.32(+0.87%)
Sep 12, 2012 36.74 36.88 36.39 36.88 125,933 +0.26(+0.71%)
Sep 11, 2012 36.38 37.03 36.38 36.62 123,944 +0.22(+0.60%)
Sep 10, 2012 36.67 36.89 36.30 36.40 96,648 -0.18(-0.49%)
Sep 07, 2012 36.18 36.89 36.17 36.58 150,451 +0.13(+0.36%)
Sep 06, 2012 35.86 36.66 35.69 36.45 365,367 +0.73(+2.04%)
Sep 05, 2012 35.98 36.15 35.60 35.72 247,339 -0.36(-1.00%)
Sep 04, 2012 35.40 36.40 35.27 36.08 415,794 +0.42(+1.18%)
Aug 31, 2012 35.49 35.76 34.93 35.66 249,636 +0.48(+1.36%)
Aug 30, 2012 35.21 35.32 34.74 35.18 232,079 -0.44(-1.24%)
Aug 29, 2012 35.50 35.72 35.32 35.62 213,807 +0.18(+0.51%)
Aug 27, 2012 35.49 35.65 35.14 35.44 137,425 +0.18(+0.51%)
Aug 24, 2012 35.33 35.52 35.00 35.26 192,312 -0.17(-0.48%)
Aug 23, 2012 35.39 35.54 34.97 35.43 123,719 -0.09(-0.25%)
Aug 22, 2012 35.85 35.98 35.19 35.52 122,488 -0.50(-1.39%)
Aug 21, 2012 36.15 36.39 35.70 36.02 229,581 -0.07(-0.19%)
Aug 20, 2012 36.38 36.59 35.63 36.09 179,791 -0.45(-1.23%)
Aug 17, 2012 36.38 36.58 36.09 36.54 168,534 +0.08(+0.22%)
Aug 16, 2012 36.11 36.50 36.07 36.46 201,246 +0.15(+0.41%)
Aug 15, 2012 35.82 36.49 35.76 36.31 194,159 +0.59(+1.65%)
Aug 14, 2012 36.61 36.61 35.62 35.72 210,557 -0.78(-2.14%)
Aug 13, 2012 36.78 36.95 36.00 36.50 220,163 -0.30(-0.82%)
Aug 10, 2012 36.86 37.00 36.52 36.80 199,165 -0.04(-0.11%)
Aug 09, 2012 36.73 36.97 36.59 36.84 289,837 -0.42(-1.13%)
Aug 08, 2012 36.96 37.61 36.67 37.26 441,589 +0.37(+1.00%)
Aug 07, 2012 34.40 38.55 34.40 36.89 1,164,847 +3.42(+10.22%)
Aug 06, 2012 33.27 34.05 32.98 33.47 469,665 +0.27(+0.81%)
Aug 03, 2012 32.69 33.44 32.59 33.20 193,733 +1.12(+3.49%)
Aug 02, 2012 31.97 32.70 31.68 32.08 240,206 -0.17(-0.53%)
Aug 01, 2012 33.02 33.22 32.22 32.25 249,201 -0.57(-1.74%)
Jul 31, 2012 32.88 33.42 32.70 32.82 187,915 -0.11(-0.33%)
Jul 30, 2012 33.33 33.78 32.85 32.93 128,943 -0.36(-1.08%)
Jul 27, 2012 32.20 33.38 31.90 33.29 211,196 +1.20(+3.74%)
Jul 26, 2012 32.29 32.31 31.57 32.09 236,476 +0.42(+1.33%)
Jul 25, 2012 31.50 31.89 31.47 31.67 154,574 +0.36(+1.15%)
Jul 24, 2012 31.80 31.80 31.02 31.31 245,887 -0.30(-0.95%)
Jul 23, 2012 31.60 31.82 31.03 31.61 250,987 -0.78(-2.41%)
Jul 20, 2012 32.71 33.09 32.38 32.39 207,025 -0.42(-1.28%)
Jul 19, 2012 32.64 33.10 32.53 32.81 324,685 +0.30(+0.92%)
Jul 18, 2012 31.73 32.76 31.57 32.51 294,481 +0.71(+2.23%)
Jul 17, 2012 32.20 32.41 31.59 31.80 214,592 -0.12(-0.38%)
Jul 16, 2012 32.34 32.34 31.63 31.92 271,855 -0.60(-1.85%)
Jul 13, 2012 32.52 33.00 32.47 32.52 222,458 +0.18(+0.56%)
Jul 12, 2012 32.32 32.56 31.75 32.34 261,546 -0.47(-1.43%)
Jul 11, 2012 32.99 33.37 32.54 32.81 390,644 -0.21(-0.64%)
Jul 10, 2012 33.80 34.22 32.79 33.02 220,901 -0.46(-1.37%)
Jul 09, 2012 33.58 33.70 33.18 33.48 322,721 -0.24(-0.71%)
Jul 06, 2012 34.77 34.77 33.25 33.72 429,431 -1.25(-3.57%)
Jul 05, 2012 34.33 35.33 34.16 34.97 702,327 +0.56(+1.63%)
Jul 03, 2012 33.54 34.41 33.51 34.41 180,319 +0.79(+2.35%)
Jul 02, 2012 33.61 33.62 33.04 33.62 483,931 +0.22(+0.66%)
Jun 29, 2012 32.15 33.79 32.11 33.40 798,901 +2.00(+6.37%)
Jun 28, 2012 31.93 31.99 30.87 31.40 695,451 -0.79(-2.45%)
Jun 27, 2012 31.72 32.37 31.72 32.19 321,207 +0.56(+1.77%)
Jun 26, 2012 30.99 31.87 30.99 31.63 299,087 +0.76(+2.46%)
Jun 25, 2012 31.22 31.52 30.75 30.87 267,561 -0.61(-1.94%)
Jun 22, 2012 31.26 31.72 31.03 31.48 389,856 +0.48(+1.55%)
Jun 21, 2012 31.81 32.29 30.96 31.00 463,712 -0.61(-1.93%)
Jun 20, 2012 31.18 31.92 30.85 31.61 280,019 +0.40(+1.28%)
Jun 19, 2012 31.13 31.46 30.79 31.21 355,578 +0.15(+0.48%)
Jun 18, 2012 30.85 31.34 30.73 31.06 361,390 -0.02(-0.06%)
Jun 15, 2012 30.73 31.54 30.52 31.08 561,696 +0.47(+1.54%)
Jun 14, 2012 30.23 30.93 30.04 30.61 390,279 +0.38(+1.26%)
Jun 13, 2012 30.32 30.62 29.96 30.23 400,802 -0.09(-0.30%)
Jun 12, 2012 30.12 30.41 29.81 30.32 333,019 +0.38(+1.27%)
Jun 11, 2012 31.07 31.50 29.92 29.94 347,907 -0.81(-2.63%)
Jun 08, 2012 30.43 30.86 30.21 30.75 343,821 +0.25(+0.82%)
Jun 07, 2012 32.07 32.36 30.43 30.50 751,799 -1.09(-3.45%)
Jun 06, 2012 31.12 32.29 31.12 31.59 707,276 +0.65(+2.10%)
Jun 05, 2012 29.46 31.17 29.08 30.94 1,082,726 +1.99(+6.87%)
Jun 04, 2012 29.22 29.49 28.76 28.95 638,258 -0.23(-0.79%)
Jun 01, 2012 29.48 29.74 29.17 29.18 376,444 -0.91(-3.02%)
May 31, 2012 30.49 30.68 30.00 30.09 462,179 -0.45(-1.47%)
May 30, 2012 30.81 30.81 30.41 30.54 240,486 -0.67(-2.15%)
May 29, 2012 30.90 31.34 30.66 31.21 174,913 +0.60(+1.96%)
May 25, 2012 30.65 30.92 30.51 30.61 211,840 +0.02(+0.07%)
May 24, 2012 30.95 30.95 30.12 30.59 366,636 -0.25(-0.81%)
May 23, 2012 30.21 30.95 29.99 30.84 305,643 +0.30(+0.98%)
May 22, 2012 30.82 31.12 30.33 30.54 196,027 -0.34(-1.10%)
May 21, 2012 30.26 31.04 30.00 30.88 220,584 +0.81(+2.69%)
May 18, 2012 30.59 30.82 30.01 30.07 258,628 -0.56(-1.83%)
May 17, 2012 31.13 31.22 30.61 30.63 243,280 -0.39(-1.26%)
May 16, 2012 31.35 31.84 31.00 31.02 237,978 -0.25(-0.80%)
May 15, 2012 31.41 31.78 31.21 31.27 234,829 -0.07(-0.22%)
May 14, 2012 31.06 31.61 31.02 31.34 250,556 -0.03(-0.10%)
May 11, 2012 31.13 31.71 31.03 31.37 290,147 -0.04(-0.13%)
May 10, 2012 31.81 32.04 31.01 31.41 247,119 -0.11(-0.35%)
May 09, 2012 31.37 31.67 30.95 31.52 296,220 -0.21(-0.66%)
May 08, 2012 31.82 31.82 31.25 31.73 438,502 -0.19(-0.60%)
May 07, 2012 31.99 32.20 31.75 31.92 256,462 -0.15(-0.47%)
May 04, 2012 32.83 32.86 32.07 32.07 447,106 -0.78(-2.37%)
May 03, 2012 33.42 33.76 32.54 32.85 552,198 -0.58(-1.73%)
May 02, 2012 36.60 36.60 33.13 33.43 1,646,165 -4.50(-11.86%)
May 01, 2012 38.22 39.21 37.53 37.93 456,857 -0.39(-1.02%)
Apr 30, 2012 38.35 38.47 38.17 38.32 238,476 -0.14(-0.36%)
Apr 27, 2012 38.00 38.54 37.84 38.46 344,856 +0.59(+1.56%)
Apr 26, 2012 37.61 37.97 37.44 37.87 201,825 +0.13(+0.34%)
Apr 25, 2012 37.41 37.91 37.35 37.74 209,404 +0.90(+2.44%)
Apr 24, 2012 36.52 37.01 36.30 36.84 318,379 +0.35(+0.96%)
Apr 23, 2012 36.41 36.64 36.10 36.49 235,609 -0.56(-1.51%)
Apr 20, 2012 37.30 37.50 36.99 37.05 210,941 +0.15(+0.41%)
Apr 19, 2012 37.45 37.61 36.73 36.90 307,424 -0.60(-1.60%)
Apr 18, 2012 37.71 37.82 37.08 37.50 165,178 -0.49(-1.29%)
Apr 17, 2012 37.77 38.40 37.67 37.99 236,816 +0.55(+1.47%)
Apr 16, 2012 37.52 37.82 36.98 37.44 199,119 +0.16(+0.43%)
Apr 13, 2012 37.76 37.90 37.28 37.28 274,530 -0.72(-1.89%)
Apr 12, 2012 37.72 38.44 37.58 38.00 303,221 +0.37(+0.98%)
Apr 11, 2012 37.91 37.92 37.39 37.63 434,808 +0.17(+0.45%)
Apr 10, 2012 38.52 38.61 37.45 37.46 320,747 -1.03(-2.68%)
Apr 09, 2012 38.40 38.69 38.16 38.49 181,085 -0.61(-1.56%)
Apr 05, 2012 39.60 39.61 38.89 39.10 519,432 -0.89(-2.23%)
Apr 04, 2012 40.14 40.31 39.76 39.99 208,517 -0.52(-1.28%)
Apr 03, 2012 40.64 40.79 40.33 40.51 338,845 -0.29(-0.71%)
Apr 02, 2012 40.21 40.82 39.75 40.80 342,377 +0.54(+1.34%)
Mar 30, 2012 40.02 40.58 39.98 40.26 357,311 +0.54(+1.36%)
Mar 29, 2012 39.12 39.98 39.06 39.72 346,369 +0.45(+1.15%)
Mar 28, 2012 39.79 39.89 38.77 39.27 238,493 -0.55(-1.38%)
Mar 27, 2012 40.14 40.48 39.82 39.82 301,586 -0.25(-0.62%)
Mar 26, 2012 39.35 40.55 39.12 40.07 590,274 +1.21(+3.11%)
Mar 23, 2012 38.19 38.89 37.96 38.86 241,052 +0.65(+1.70%)
Mar 22, 2012 38.04 38.43 37.82 38.21 206,002 -0.17(-0.44%)
Mar 21, 2012 38.49 38.57 38.06 38.38 148,579 -0.01(-0.03%)
Mar 20, 2012 38.43 38.73 38.29 38.39 179,826 -0.33(-0.85%)
Mar 19, 2012 38.53 39.17 38.25 38.72 197,225 +0.23(+0.60%)
Mar 16, 2012 38.41 38.66 38.37 38.49 405,331 +0.16(+0.42%)
Mar 15, 2012 37.89 38.36 37.65 38.33 263,626 +0.53(+1.40%)
Mar 14, 2012 38.53 38.53 37.65 37.80 256,518 -0.70(-1.82%)
Mar 13, 2012 37.84 38.50 37.75 38.50 242,231 +0.98(+2.61%)
Mar 12, 2012 37.66 37.79 37.33 37.52 240,306 -0.17(-0.45%)
Mar 09, 2012 37.24 38.27 37.03 37.69 296,273 +0.59(+1.59%)
Mar 08, 2012 36.81 37.29 36.41 37.10 219,048 +0.50(+1.37%)
Mar 07, 2012 36.51 36.81 36.34 36.60 209,394 +0.26(+0.72%)
Mar 06, 2012 36.77 37.28 36.11 36.34 273,800 -0.88(-2.36%)
Mar 05, 2012 37.10 37.39 36.97 37.22 178,968 -0.08(-0.21%)
Mar 02, 2012 37.81 38.10 36.90 37.30 237,771 -0.71(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.