Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.79	121.75	118.79	120.19	387,762	+1.39(+1.17%)
Feb 27, 2023	119.18	120.84	118.52	118.79	322,609	+0.54(+0.46%)
Feb 24, 2023	118.73	119.43	116.72	118.25	172,218	-1.72(-1.43%)
Feb 23, 2023	121.05	121.32	118.65	119.97	205,578	-0.61(-0.51%)
Feb 22, 2023	120.15	121.93	119.45	120.58	227,998	+0.19(+0.16%)
Feb 21, 2023	120.80	121.66	120.38	120.38	256,177	-1.26(-1.04%)
Feb 17, 2023	119.66	121.99	119.66	121.64	330,572	+2.33(+1.96%)
Feb 16, 2023	115.14	119.79	115.14	119.31	274,624	+2.90(+2.49%)
Feb 15, 2023	114.46	116.50	114.46	116.41	230,430	+0.94(+0.81%)
Feb 14, 2023	115.02	116.07	113.95	115.47	249,207	+0.44(+0.38%)
Feb 13, 2023	114.46	115.17	113.72	115.03	285,437	+0.75(+0.65%)
Feb 10, 2023	112.94	115.38	112.80	114.29	335,549	+1.33(+1.17%)
Feb 09, 2023	111.38	115.26	110.62	112.96	342,904	+4.69(+4.33%)
Feb 08, 2023	108.89	109.61	107.03	108.27	189,208	-1.54(-1.40%)
Feb 07, 2023	107.30	109.81	106.61	109.81	180,788	+1.34(+1.23%)
Feb 06, 2023	109.09	109.76	107.51	108.48	152,514	-1.22(-1.11%)
Feb 03, 2023	108.92	110.85	108.92	109.70	214,068	-0.60(-0.54%)
Feb 02, 2023	107.34	110.42	106.80	110.30	167,954	+3.36(+3.14%)
Feb 01, 2023	106.02	107.49	104.53	106.94	209,930	-0.13(-0.13%)
Jan 31, 2023	105.44	107.22	105.02	107.07	186,706	+1.72(+1.64%)
Jan 30, 2023	104.56	106.39	104.56	105.35	147,358	+0.17(+0.16%)
Jan 27, 2023	107.36	107.73	104.88	105.18	212,986	-2.85(-2.64%)
Jan 26, 2023	107.61	108.40	107.03	108.03	166,592	+0.69(+0.64%)
Jan 25, 2023	109.92	109.92	107.03	107.34	149,459	-3.99(-3.58%)
Jan 24, 2023	112.04	112.04	110.37	111.33	80,111	-0.16(-0.15%)
Jan 23, 2023	110.43	112.31	110.16	111.50	102,404	+0.93(+0.84%)
Jan 20, 2023	108.50	110.69	106.88	110.57	164,214	+2.41(+2.23%)
Jan 19, 2023	106.80	108.97	106.67	108.16	167,670	+0.68(+0.63%)
Jan 18, 2023	109.07	110.26	107.43	107.48	115,784	-1.35(-1.24%)
Jan 17, 2023	111.37	112.07	108.80	108.83	183,433	-2.37(-2.13%)
Jan 13, 2023	109.66	111.53	109.66	111.20	182,025	+0.44(+0.39%)
Jan 12, 2023	110.88	111.61	109.98	110.76	95,652	+0.08(+0.07%)
Jan 11, 2023	107.92	110.80	107.92	110.69	100,903	+2.81(+2.60%)
Jan 10, 2023	105.92	108.21	104.72	107.88	103,843	+1.30(+1.22%)
Jan 09, 2023	109.76	109.81	106.00	106.58	118,217	-3.06(-2.79%)
Jan 06, 2023	107.88	109.88	107.38	109.64	189,032	+2.92(+2.73%)
Jan 05, 2023	109.13	109.13	106.27	106.72	114,841	-3.16(-2.87%)
Jan 04, 2023	110.69	110.89	108.99	109.88	101,994	+0.42(+0.38%)
Jan 03, 2023	111.02	111.31	108.44	109.47	129,468	-0.56(-0.51%)
Dec 30, 2022	110.15	110.43	109.09	110.03	89,838	-0.95(-0.86%)
Dec 29, 2022	109.57	111.70	109.57	110.98	110,028	+2.18(+2.00%)
Dec 28, 2022	111.38	111.72	108.73	108.80	109,842	-1.80(-1.63%)
Dec 27, 2022	110.94	112.09	110.03	110.60	68,714	-0.73(-0.65%)
Dec 23, 2022	108.37	111.62	108.09	111.33	87,232	+2.36(+2.17%)
Dec 22, 2022	111.00	111.00	107.96	108.96	123,234	-2.99(-2.67%)
Dec 21, 2022	109.74	112.11	109.17	111.95	168,652	+2.82(+2.58%)
Dec 20, 2022	107.92	109.40	107.18	109.14	189,192	+1.53(+1.42%)
Dec 19, 2022	109.41	109.41	107.46	107.61	200,890	-1.60(-1.46%)
Dec 16, 2022	109.49	109.88	107.95	109.20	316,880	-1.02(-0.92%)
Dec 15, 2022	113.10	113.10	109.88	110.22	182,275	-4.05(-3.54%)
Dec 14, 2022	115.26	117.89	114.22	114.27	268,286	-1.65(-1.42%)
Dec 13, 2022	116.23	117.07	114.01	115.92	270,252	+1.72(+1.51%)
Dec 12, 2022	112.53	114.24	112.27	114.19	230,938	+1.87(+1.66%)
Dec 09, 2022	111.22	112.86	111.22	112.32	104,471	+0.24(+0.22%)
Dec 08, 2022	112.23	112.61	111.34	112.08	93,273	-0.19(-0.17%)
Dec 07, 2022	112.70	114.29	111.71	112.27	146,353	-1.10(-0.97%)
Dec 06, 2022	114.26	114.90	112.46	113.38	119,897	-0.97(-0.85%)
Dec 05, 2022	113.27	114.37	111.55	114.35	246,046	-0.19(-0.17%)
Dec 02, 2022	111.69	115.07	111.53	114.54	147,438	+0.38(+0.33%)
Dec 01, 2022	114.97	115.54	112.50	114.17	112,786	-0.15(-0.13%)
Nov 30, 2022	111.21	114.35	110.25	114.32	218,696	+3.21(+2.89%)
Nov 29, 2022	112.73	113.50	111.11	111.11	128,624	-1.92(-1.70%)
Nov 28, 2022	112.99	114.73	112.70	113.03	105,343	-1.03(-0.90%)
Nov 25, 2022	113.99	114.95	113.75	114.06	55,720	+0.07(+0.06%)
Nov 23, 2022	114.64	115.16	113.36	113.99	102,278	-1.07(-0.93%)
Nov 22, 2022	115.32	115.66	113.56	115.06	134,298	+0.60(+0.52%)
Nov 21, 2022	112.70	115.13	112.68	114.46	183,841	+1.19(+1.06%)
Nov 18, 2022	113.33	113.61	111.98	113.27	181,423	+1.94(+1.74%)
Nov 17, 2022	110.71	112.18	109.70	111.33	136,395	-0.64(-0.57%)
Nov 16, 2022	110.73	113.13	110.52	111.97	139,295	+0.90(+0.81%)
Nov 15, 2022	111.64	113.21	110.73	111.07	173,140	+0.88(+0.80%)
Nov 14, 2022	109.27	112.05	108.94	110.19	174,966	-0.41(-0.37%)
Nov 11, 2022	114.37	114.47	110.50	110.61	157,361	-3.11(-2.73%)
Nov 10, 2022	113.41	114.08	112.00	113.71	222,208	+5.35(+4.94%)
Nov 09, 2022	110.24	110.93	108.05	108.36	172,381	-2.64(-2.38%)
Nov 08, 2022	110.46	112.51	110.04	111.00	137,108	+0.84(+0.76%)
Nov 07, 2022	109.62	110.89	109.28	110.16	163,846	+0.94(+0.87%)
Nov 04, 2022	111.42	111.42	106.90	109.22	177,595	-1.09(-0.99%)
Nov 03, 2022	109.11	111.69	108.20	110.31	172,501	+0.04(+0.03%)
Nov 02, 2022	115.46	115.93	109.80	110.27	335,018	-6.03(-5.18%)
Nov 01, 2022	115.71	117.41	114.18	116.30	350,936	+2.49(+2.19%)
Oct 31, 2022	108.97	116.10	106.70	113.81	743,454	+10.49(+10.16%)
Oct 28, 2022	103.90	104.78	101.96	103.32	493,310	+0.14(+0.14%)
Oct 27, 2022	102.27	104.47	101.44	103.17	493,770	+1.30(+1.28%)
Oct 26, 2022	106.03	106.48	101.73	101.87	259,035	-3.35(-3.18%)
Oct 25, 2022	105.44	107.00	104.85	105.22	221,126	-0.12(-0.12%)
Oct 24, 2022	105.35	105.80	104.13	105.34	180,719	+0.94(+0.91%)
Oct 21, 2022	103.66	105.27	103.08	104.40	195,121	+0.42(+0.41%)
Oct 20, 2022	107.21	107.64	103.34	103.97	165,113	-2.83(-2.65%)
Oct 19, 2022	107.12	107.84	104.74	106.80	161,257	-1.01(-0.94%)
Oct 18, 2022	108.00	109.26	107.18	107.81	164,529	+1.87(+1.77%)
Oct 17, 2022	104.50	106.18	103.95	105.94	159,133	+3.72(+3.64%)
Oct 14, 2022	107.27	107.75	102.12	102.22	142,371	-3.85(-3.63%)
Oct 13, 2022	101.72	107.30	100.75	106.06	192,229	+2.77(+2.68%)
Oct 12, 2022	104.11	104.84	103.18	103.30	199,250	-0.27(-0.26%)
Oct 11, 2022	100.44	103.90	100.13	103.57	361,375	+2.59(+2.57%)
Oct 10, 2022	99.85	101.01	98.28	100.97	274,136	+1.73(+1.74%)
Oct 07, 2022	100.98	100.98	98.00	99.25	348,708	-2.38(-2.34%)
Oct 06, 2022	102.97	103.15	100.92	101.63	184,190	-1.76(-1.71%)
Oct 05, 2022	103.56	104.02	102.70	103.39	296,085	-1.42(-1.35%)
Oct 04, 2022	103.65	105.09	103.46	104.81	192,127	+3.02(+2.97%)
Oct 03, 2022	99.86	101.98	97.59	101.79	234,611	+3.35(+3.40%)
Sep 30, 2022	100.12	102.12	98.21	98.45	212,635	-1.62(-1.62%)
Sep 29, 2022	101.12	101.54	98.72	100.07	137,110	-2.32(-2.27%)
Sep 28, 2022	100.57	103.10	100.34	102.39	203,523	+2.54(+2.54%)
Sep 27, 2022	100.71	101.69	98.38	99.85	171,024	+0.13(+0.13%)
Sep 26, 2022	99.30	100.98	98.60	99.73	224,729	+0.36(+0.36%)
Sep 23, 2022	100.92	100.92	98.16	99.37	270,310	-2.83(-2.77%)
Sep 22, 2022	102.45	102.87	101.33	102.21	155,115	-1.12(-1.08%)
Sep 21, 2022	104.44	106.06	103.17	103.33	157,475	+0.02(+0.02%)
Sep 20, 2022	103.71	103.71	101.82	103.31	115,525	-1.52(-1.45%)
Sep 19, 2022	101.41	105.09	101.41	104.83	114,024	+2.40(+2.34%)
Sep 16, 2022	99.82	102.64	99.12	102.43	384,621	+1.50(+1.48%)
Sep 15, 2022	102.40	102.87	100.41	100.93	183,819	-1.89(-1.84%)
Sep 14, 2022	104.82	104.82	101.47	102.82	233,033	-1.36(-1.31%)
Sep 13, 2022	105.78	108.18	103.35	104.18	172,345	-4.07(-3.76%)
Sep 12, 2022	108.64	109.22	107.51	108.25	130,094	-0.40(-0.36%)
Sep 09, 2022	106.53	108.96	106.53	108.65	158,810	+2.58(+2.43%)
Sep 08, 2022	104.72	106.15	104.35	106.07	136,137	-0.02(-0.02%)
Sep 07, 2022	104.21	106.20	103.22	106.09	175,871	+2.27(+2.19%)
Sep 06, 2022	104.46	104.46	102.42	103.82	253,848	+0.16(+0.16%)
Sep 02, 2022	106.41	106.55	102.60	103.66	152,481	-1.33(-1.26%)
Sep 01, 2022	103.26	105.13	103.26	104.98	139,386	+0.35(+0.33%)
Aug 31, 2022	103.74	105.58	103.74	104.63	212,125	+0.62(+0.60%)
Aug 30, 2022	106.15	106.15	103.18	104.01	144,307	-2.31(-2.18%)
Aug 29, 2022	106.28	106.71	103.62	106.32	288,947	-1.17(-1.09%)
Aug 26, 2022	109.53	109.53	105.60	107.50	229,006	-1.91(-1.74%)
Aug 25, 2022	108.58	109.42	107.48	109.40	141,006	+1.06(+0.98%)
Aug 24, 2022	106.49	108.44	106.49	108.34	90,550	+1.17(+1.09%)
Aug 23, 2022	107.43	108.69	107.06	107.17	116,157	-0.92(-0.85%)
Aug 22, 2022	107.79	108.73	106.75	108.09	98,041	-1.00(-0.91%)
Aug 19, 2022	109.31	109.31	108.09	109.09	140,806	-0.55(-0.50%)
Aug 18, 2022	110.01	110.59	109.38	109.64	86,626	-0.30(-0.27%)
Aug 17, 2022	109.82	110.90	109.29	109.93	121,440	-1.19(-1.07%)
Aug 16, 2022	109.21	111.40	109.21	111.12	121,362	+0.70(+0.63%)
Aug 15, 2022	109.53	111.43	109.19	110.42	155,430	-0.82(-0.73%)
Aug 12, 2022	107.13	111.30	106.70	111.24	137,289	+4.30(+4.02%)
Aug 11, 2022	107.45	107.61	106.58	106.94	105,844	+0.37(+0.34%)
Aug 10, 2022	105.58	106.72	104.67	106.57	113,038	+1.79(+1.71%)
Aug 09, 2022	105.17	105.41	103.45	104.78	145,339	-0.10(-0.09%)
Aug 08, 2022	104.71	105.43	103.30	104.87	127,262	-0.07(-0.06%)
Aug 05, 2022	103.59	105.29	102.94	104.94	125,665	-0.06(-0.05%)
Aug 04, 2022	104.68	105.84	104.14	105.00	137,070	-0.53(-0.50%)
Aug 03, 2022	104.61	106.77	103.37	105.53	244,892	+1.09(+1.05%)
Aug 02, 2022	108.65	109.89	104.06	104.43	244,281	-2.11(-1.98%)
Aug 01, 2022	104.30	107.23	103.13	106.54	227,029	+1.22(+1.16%)
Jul 29, 2022	104.06	105.80	104.06	105.33	177,717	+0.92(+0.88%)
Jul 28, 2022	102.80	105.02	102.07	104.40	108,117	+2.27(+2.23%)
Jul 27, 2022	99.58	102.31	99.41	102.13	170,576	+3.18(+3.21%)
Jul 26, 2022	98.99	100.18	97.98	98.95	178,490	-0.70(-0.70%)
Jul 25, 2022	99.91	100.58	99.11	99.65	83,830	-0.06(-0.06%)
Jul 22, 2022	100.83	101.87	98.29	99.71	163,402	-1.63(-1.61%)
Jul 21, 2022	98.43	101.38	97.70	101.34	156,353	+1.98(+1.99%)
Jul 20, 2022	98.05	99.45	97.51	99.37	123,095	+1.65(+1.69%)
Jul 19, 2022	94.88	98.14	93.95	97.71	137,986	+3.42(+3.62%)
Jul 18, 2022	97.29	97.89	94.18	94.30	118,186	-2.04(-2.12%)
Jul 15, 2022	97.41	97.41	94.95	96.34	250,894	+0.38(+0.40%)
Jul 14, 2022	94.76	96.61	94.09	95.96	100,573	+0.06(+0.06%)
Jul 13, 2022	95.38	96.87	95.21	95.90	85,105	-0.48(-0.50%)
Jul 12, 2022	97.72	99.42	95.74	96.38	99,184	-1.21(-1.24%)
Jul 11, 2022	98.20	98.84	97.06	97.59	121,119	-1.25(-1.26%)
Jul 08, 2022	98.54	100.08	97.92	98.84	99,351	-0.18(-0.18%)
Jul 07, 2022	98.19	99.48	97.90	99.02	101,132	+1.64(+1.69%)
Jul 06, 2022	96.38	97.89	95.67	97.38	125,787	+1.04(+1.08%)
Jul 05, 2022	94.41	96.37	92.79	96.34	129,734	+0.12(+0.12%)
Jul 01, 2022	95.00	96.49	93.67	96.23	131,532	+0.41(+0.43%)
Jun 30, 2022	91.99	95.89	91.83	95.81	228,024	+2.48(+2.65%)
Jun 29, 2022	93.56	93.56	92.15	93.34	112,087	-0.14(-0.15%)
Jun 28, 2022	96.56	96.65	93.45	93.48	142,406	-2.08(-2.18%)
Jun 27, 2022	95.18	96.01	93.70	95.56	167,615	+1.72(+1.83%)
Jun 24, 2022	90.55	94.05	90.55	93.85	388,359	+4.23(+4.72%)
Jun 23, 2022	89.91	90.48	88.20	89.61	170,778	-0.20(-0.22%)
Jun 22, 2022	88.66	90.65	88.60	89.82	186,322	+0.52(+0.58%)
Jun 21, 2022	87.08	89.79	86.49	89.30	170,394	+3.35(+3.90%)
Jun 17, 2022	85.91	87.12	85.10	85.95	236,340	+0.61(+0.72%)
Jun 16, 2022	88.74	88.74	84.21	85.33	190,291	-5.17(-5.72%)
Jun 15, 2022	90.89	91.45	89.27	90.51	195,366	+0.76(+0.84%)
Jun 14, 2022	88.59	89.96	88.14	89.75	409,609	+1.39(+1.58%)
Jun 13, 2022	89.20	89.79	87.91	88.36	297,241	-2.85(-3.13%)
Jun 10, 2022	90.98	92.04	90.22	91.21	122,339	-1.62(-1.75%)
Jun 09, 2022	92.53	93.54	92.48	92.83	146,726	-0.14(-0.15%)
Jun 08, 2022	94.00	94.39	92.76	92.97	158,273	-1.78(-1.87%)
Jun 07, 2022	93.70	95.21	93.70	94.75	324,016	+0.32(+0.34%)
Jun 06, 2022	95.75	95.75	94.33	94.42	125,909	-0.20(-0.21%)
Jun 03, 2022	95.78	96.22	94.15	94.62	201,791	-2.49(-2.57%)
Jun 02, 2022	95.42	97.16	94.49	97.12	220,406	+2.54(+2.69%)
Jun 01, 2022	96.04	96.89	93.56	94.58	135,986	-0.96(-1.01%)
May 31, 2022	94.81	96.27	93.62	95.54	531,923	+0.08(+0.08%)
May 27, 2022	94.12	95.73	94.12	95.46	147,142	+1.54(+1.64%)
May 26, 2022	90.21	94.59	90.08	93.93	301,607	+4.20(+4.68%)
May 25, 2022	89.09	91.35	88.38	89.73	422,116	+0.73(+0.82%)
May 24, 2022	87.70	89.86	86.72	89.00	182,294	+0.37(+0.42%)
May 23, 2022	90.15	90.15	88.14	88.63	177,005	-0.42(-0.47%)
May 20, 2022	90.40	90.78	86.92	89.05	132,995	-0.84(-0.93%)
May 19, 2022	89.88	91.03	88.77	89.89	143,599	-0.87(-0.96%)
May 18, 2022	93.82	94.10	89.85	90.76	162,110	-4.32(-4.54%)
May 17, 2022	93.71	95.75	93.27	95.07	151,103	+2.52(+2.72%)
May 16, 2022	93.23	94.29	91.75	92.55	218,035	-0.97(-1.04%)
May 13, 2022	92.59	94.90	92.59	93.53	173,309	+2.12(+2.32%)
May 12, 2022	94.60	95.42	90.34	91.41	295,588	-3.27(-3.45%)
May 11, 2022	96.79	98.49	94.34	94.67	226,323	-1.92(-1.99%)
May 10, 2022	96.99	97.64	94.69	96.59	168,532	+1.12(+1.17%)
May 09, 2022	95.84	96.54	94.38	95.47	172,063	-1.30(-1.34%)
May 06, 2022	98.90	99.38	94.63	96.77	236,414	-2.38(-2.40%)
May 05, 2022	102.42	102.73	97.39	99.15	204,919	-4.74(-4.57%)
May 04, 2022	101.78	104.11	100.66	103.89	176,223	+1.86(+1.82%)
May 03, 2022	100.94	102.50	100.25	102.03	177,555	+1.05(+1.04%)
May 02, 2022	100.75	102.25	98.98	100.98	265,777	-0.27(-0.26%)
Apr 29, 2022	103.42	105.06	100.52	101.25	224,840	-3.42(-3.27%)
Apr 28, 2022	104.77	105.21	102.25	104.67	192,728	+1.18(+1.14%)
Apr 27, 2022	103.79	106.62	102.88	103.48	327,078	+0.66(+0.64%)
Apr 26, 2022	96.91	105.70	96.91	102.83	420,358	+8.38(+8.88%)
Apr 25, 2022	94.00	94.61	92.29	94.44	147,753	+0.39(+0.42%)
Apr 22, 2022	97.48	97.77	93.96	94.05	138,502	-3.78(-3.86%)
Apr 21, 2022	100.31	100.41	97.16	97.83	176,617	-1.26(-1.27%)
Apr 20, 2022	99.29	100.25	99.03	99.09	134,310	+0.90(+0.91%)
Apr 19, 2022	96.28	98.47	96.13	98.20	100,532	+2.45(+2.56%)
Apr 18, 2022	95.70	96.71	94.61	95.74	97,787	-0.35(-0.37%)
Apr 14, 2022	96.65	97.04	95.70	96.09	130,732	+0.01(+0.01%)
Apr 13, 2022	95.90	96.50	94.74	96.09	85,829	+0.48(+0.50%)
Apr 12, 2022	96.38	97.97	94.50	95.61	118,907	+0.47(+0.49%)
Apr 11, 2022	95.56	96.90	94.83	95.14	100,057	-0.53(-0.55%)
Apr 08, 2022	96.33	97.47	95.61	95.67	107,784	-0.78(-0.81%)
Apr 07, 2022	96.43	97.08	95.79	96.45	122,245	+0.21(+0.22%)
Apr 06, 2022	96.08	96.94	95.27	96.24	206,177	-0.64(-0.66%)
Apr 05, 2022	97.16	98.02	96.31	96.88	126,772	-0.53(-0.55%)
Apr 04, 2022	98.10	98.51	96.94	97.41	119,855	-0.27(-0.27%)
Apr 01, 2022	95.80	97.86	95.80	97.68	160,907	+1.80(+1.88%)
Mar 31, 2022	96.34	97.57	95.65	95.88	188,032	-0.65(-0.67%)
Mar 30, 2022	97.53	97.62	96.12	96.52	136,322	-0.87(-0.89%)
Mar 29, 2022	94.50	98.15	92.75	97.39	227,808	+4.57(+4.93%)
Mar 28, 2022	92.05	92.91	91.70	92.82	97,254	+0.39(+0.42%)
Mar 25, 2022	94.06	94.25	91.75	92.43	115,179	-0.95(-1.01%)
Mar 24, 2022	92.12	93.50	91.24	93.37	129,946	+1.89(+2.07%)
Mar 23, 2022	91.40	92.18	91.03	91.48	156,278	-0.73(-0.79%)
Mar 22, 2022	93.59	94.18	91.66	92.21	152,883	-1.01(-1.09%)
Mar 21, 2022	94.07	94.67	92.66	93.22	168,522	-1.32(-1.39%)
Mar 18, 2022	93.24	95.47	91.84	94.54	1,652,131	+1.08(+1.15%)
Mar 17, 2022	92.40	93.70	92.22	93.46	169,358	+0.48(+0.51%)
Mar 16, 2022	90.89	93.41	90.47	92.98	297,076	+3.21(+3.57%)
Mar 15, 2022	89.18	90.15	87.81	89.77	328,512	+1.34(+1.51%)
Mar 14, 2022	84.52	89.53	84.13	88.44	345,948	+5.47(+6.59%)
Mar 11, 2022	83.92	83.92	82.39	82.97	224,611	-0.56(-0.67%)
Mar 10, 2022	81.72	83.87	81.72	83.53	223,683	+0.08(+0.09%)
Mar 09, 2022	83.82	84.66	82.88	83.45	279,707	+2.00(+2.45%)
Mar 08, 2022	80.85	84.16	80.02	81.46	233,832	+0.44(+0.54%)
Mar 07, 2022	84.57	85.23	80.86	81.02	313,016	-4.35(-5.10%)
Mar 04, 2022	85.22	86.25	84.21	85.37	213,372	-1.32(-1.52%)
Mar 03, 2022	87.06	87.43	85.52	86.69	218,730	+0.09(+0.10%)
Mar 02, 2022	83.45	87.48	83.04	86.61	233,837	+3.58(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Insperity Inc (NY: NSP )

Historical Prices

Sections

Services

Contact Information

Follow Us