Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.08 +0.13 (+0.04%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 111.73 112.43 110.72 111.30 60,070 +0.11(+0.10%)
Feb 26, 2016 111.12 111.92 109.94 111.19 69,728 -0.22(-0.20%)
Feb 25, 2016 110.54 111.55 109.83 111.41 46,658 +1.47(+1.34%)
Feb 24, 2016 109.64 110.47 108.58 109.94 52,521 -1.34(-1.20%)
Feb 23, 2016 109.92 111.30 109.92 111.27 50,646 +0.37(+0.33%)
Feb 22, 2016 110.25 112.03 110.17 110.91 109,441 +1.82(+1.67%)
Feb 19, 2016 110.69 110.69 108.34 109.09 37,120 -1.07(-0.97%)
Feb 18, 2016 112.08 112.32 109.65 110.16 50,609 -0.77(-0.70%)
Feb 17, 2016 107.72 111.84 107.54 110.93 137,215 +3.86(+3.60%)
Feb 16, 2016 106.57 107.79 104.97 107.07 114,256 +1.69(+1.60%)
Feb 12, 2016 103.83 105.39 105.39 105.39 128,250 +2.01(+1.95%)
Feb 11, 2016 103.36 104.14 101.90 103.38 175,431 -1.39(-1.33%)
Feb 10, 2016 104.23 105.57 103.65 104.77 89,758 +1.41(+1.36%)
Feb 09, 2016 102.60 104.00 101.81 103.36 105,333 -0.28(-0.27%)
Feb 08, 2016 104.40 104.41 102.71 103.64 80,429 -2.07(-1.96%)
Feb 05, 2016 106.46 106.46 105.06 105.71 49,226 -1.26(-1.18%)
Feb 04, 2016 105.72 107.62 105.63 106.97 63,184 +1.62(+1.54%)
Feb 03, 2016 105.14 105.66 103.17 105.35 68,675 +0.38(+0.36%)
Feb 02, 2016 107.19 107.19 103.83 104.97 120,943 -3.21(-2.96%)
Feb 01, 2016 107.89 108.52 107.07 108.17 178,886 -0.55(-0.50%)
Jan 29, 2016 104.87 109.28 104.87 108.72 118,991 +4.82(+4.64%)
Jan 28, 2016 102.43 104.18 101.90 103.90 98,213 +1.72(+1.68%)
Jan 27, 2016 103.40 104.72 101.09 102.18 85,324 -1.94(-1.86%)
Jan 26, 2016 100.91 104.36 100.91 104.12 80,311 +2.70(+2.67%)
Jan 25, 2016 100.63 102.25 99.59 101.42 84,021 +0.78(+0.77%)
Jan 22, 2016 99.27 101.83 99.27 100.64 108,982 +2.60(+2.65%)
Jan 21, 2016 97.09 99.05 95.99 98.04 94,265 +0.61(+0.63%)
Jan 20, 2016 97.08 97.95 95.45 97.43 95,453 -1.30(-1.32%)
Jan 19, 2016 95.44 99.65 95.43 98.73 182,284 +2.16(+2.23%)
Jan 15, 2016 97.16 96.58 96.58 96.58 133,279 -3.28(-3.28%)
Jan 14, 2016 100.22 100.69 98.18 99.85 72,894 -0.53(-0.53%)
Jan 13, 2016 103.62 103.62 99.84 100.39 73,896 -2.88(-2.79%)
Jan 12, 2016 101.28 103.69 101.16 103.26 48,525 +2.11(+2.08%)
Jan 11, 2016 101.93 102.35 100.38 101.16 78,935 -0.69(-0.68%)
Jan 08, 2016 103.45 104.18 101.62 101.85 63,768 -1.16(-1.13%)
Jan 07, 2016 104.08 105.17 102.60 103.01 81,479 -2.04(-1.95%)
Jan 06, 2016 106.48 106.83 104.97 105.05 53,261 -1.88(-1.76%)
Jan 05, 2016 109.79 110.44 106.53 106.93 78,486 -2.35(-2.15%)
Jan 04, 2016 110.73 110.73 107.53 109.28 59,168 -2.59(-2.32%)
Dec 31, 2015 111.06 111.88 111.88 111.88 45,139 +0.14(+0.13%)
Dec 30, 2015 114.05 114.05 111.50 111.73 43,626 -2.52(-2.21%)
Dec 29, 2015 114.45 114.92 114.00 114.26 26,401 +0.04(+0.04%)
Dec 28, 2015 114.80 114.80 113.65 114.22 31,083 -0.07(-0.06%)
Dec 24, 2015 115.35 114.29 114.29 114.29 25,775 -0.92(-0.80%)
Dec 23, 2015 115.75 115.85 113.70 115.21 81,322 -0.38(-0.33%)
Dec 22, 2015 114.45 116.30 114.45 115.59 123,050 +1.61(+1.41%)
Dec 21, 2015 114.61 115.33 113.62 113.98 67,947 +0.28(+0.24%)
Dec 18, 2015 115.31 115.39 113.23 113.71 45,515 -0.84(-0.74%)
Dec 17, 2015 116.32 116.32 113.85 114.55 86,360 -1.47(-1.27%)
Dec 16, 2015 115.86 118.02 115.46 116.02 44,445 +0.93(+0.81%)
Dec 15, 2015 112.04 115.41 111.97 115.09 92,946 +3.60(+3.23%)
Dec 14, 2015 111.03 111.58 110.42 111.49 61,097 +0.83(+0.75%)
Dec 11, 2015 113.44 113.44 110.34 110.66 189,390 -3.86(-3.37%)
Dec 10, 2015 116.78 116.78 114.30 114.53 88,374 -1.87(-1.61%)
Dec 09, 2015 116.38 117.99 115.85 116.39 87,158 +0.06(+0.06%)
Dec 08, 2015 115.10 116.55 113.42 116.33 184,269 -0.01(-0.01%)
Dec 07, 2015 117.20 118.08 115.57 116.34 133,624 -1.84(-1.55%)
Dec 04, 2015 115.37 119.31 113.68 118.18 187,216 +2.55(+2.20%)
Dec 03, 2015 119.93 120.47 115.09 115.63 85,316 -3.64(-3.05%)
Dec 02, 2015 121.02 121.20 117.70 119.27 159,152 -1.68(-1.39%)
Dec 01, 2015 120.79 122.81 119.63 120.95 121,360 +0.84(+0.70%)
Nov 30, 2015 122.84 122.84 119.85 120.11 76,638 -2.00(-1.63%)
Nov 27, 2015 123.34 123.55 122.11 122.11 21,666 -0.45(-0.36%)
Nov 25, 2015 124.88 122.55 122.55 122.55 51,677 -2.42(-1.94%)
Nov 24, 2015 126.93 127.15 124.94 124.98 51,262 -2.10(-1.65%)
Nov 23, 2015 127.19 127.71 126.06 127.08 29,151 -0.33(-0.26%)
Nov 20, 2015 127.93 129.46 126.94 127.41 62,303 +0.00(+0.00%)
Nov 19, 2015 124.11 128.88 124.11 127.41 78,897 +3.61(+2.92%)
Nov 18, 2015 125.02 126.22 123.25 123.80 79,312 -1.41(-1.12%)
Nov 17, 2015 123.66 126.04 123.49 125.21 84,802 +1.45(+1.17%)
Nov 16, 2015 123.12 124.17 121.92 123.76 102,372 +0.62(+0.50%)
Nov 13, 2015 122.55 123.74 120.60 123.14 69,536 +0.89(+0.73%)
Nov 12, 2015 123.28 124.39 122.14 122.25 65,512 -2.23(-1.80%)
Nov 11, 2015 123.35 125.04 122.81 124.48 22,013 +0.84(+0.68%)
Nov 10, 2015 122.54 123.98 122.34 123.65 44,455 +0.99(+0.81%)
Nov 09, 2015 126.77 126.77 122.14 122.65 60,111 -4.34(-3.41%)
Nov 06, 2015 125.51 127.46 125.48 126.99 75,940 -0.12(-0.09%)
Nov 05, 2015 127.64 127.64 126.07 127.11 46,327 -0.60(-0.47%)
Nov 04, 2015 127.83 128.48 126.61 127.71 35,143 -0.03(-0.03%)
Nov 03, 2015 123.39 128.15 123.39 127.74 72,750 +4.56(+3.70%)
Nov 02, 2015 123.79 124.40 123.07 123.19 57,525 +0.12(+0.10%)
Oct 30, 2015 123.49 124.42 122.61 123.07 77,708 +0.60(+0.49%)
Oct 29, 2015 124.01 125.37 122.24 122.47 99,919 -2.36(-1.89%)
Oct 28, 2015 126.57 126.84 123.42 124.83 51,950 -1.84(-1.46%)
Oct 27, 2015 127.45 127.45 125.00 126.68 50,409 -1.66(-1.30%)
Oct 26, 2015 126.80 128.88 125.47 128.34 60,056 +2.67(+2.13%)
Oct 23, 2015 132.38 133.47 124.11 125.67 82,599 -6.21(-4.71%)
Oct 22, 2015 128.44 133.50 128.44 131.88 73,339 +3.90(+3.04%)
Oct 21, 2015 129.80 130.57 127.05 127.98 46,612 -2.15(-1.65%)
Oct 20, 2015 127.43 130.46 126.15 130.13 47,394 +2.65(+2.08%)
Oct 19, 2015 127.67 127.74 126.07 127.48 32,155 -0.74(-0.58%)
Oct 16, 2015 127.82 128.82 126.37 128.22 44,529 +0.88(+0.69%)
Oct 15, 2015 127.73 128.86 126.26 127.35 43,904 +0.14(+0.11%)
Oct 14, 2015 125.46 127.55 125.14 127.20 48,824 +1.33(+1.06%)
Oct 13, 2015 126.57 126.71 125.50 125.88 44,895 -1.54(-1.21%)
Oct 12, 2015 126.22 127.42 125.02 127.42 48,467 +1.15(+0.91%)
Oct 09, 2015 125.62 126.95 125.62 126.27 50,599 +0.99(+0.79%)
Oct 08, 2015 125.41 125.41 122.87 125.27 85,856 +0.10(+0.08%)
Oct 07, 2015 124.91 127.04 124.32 125.17 50,373 +0.83(+0.67%)
Oct 06, 2015 124.67 124.80 123.29 124.35 61,127 -0.22(-0.17%)
Oct 05, 2015 124.31 125.50 123.85 124.56 72,813 +1.07(+0.87%)
Oct 02, 2015 120.50 123.66 119.77 123.49 46,862 +1.92(+1.58%)
Oct 01, 2015 121.29 122.07 119.16 121.56 89,780 +0.46(+0.38%)
Sep 30, 2015 119.12 121.53 117.98 121.10 154,497 +3.24(+2.75%)
Sep 29, 2015 120.31 121.08 117.40 117.86 97,154 -2.57(-2.13%)
Sep 28, 2015 120.95 120.95 118.33 120.43 56,356 -0.57(-0.47%)
Sep 25, 2015 123.21 123.21 120.86 121.00 63,183 -1.45(-1.18%)
Sep 24, 2015 120.50 122.89 118.84 122.45 44,563 +0.73(+0.60%)
Sep 23, 2015 122.78 122.78 120.11 121.72 69,178 -0.76(-0.62%)
Sep 22, 2015 122.27 123.09 121.28 122.47 64,069 -1.29(-1.04%)
Sep 21, 2015 125.41 125.83 123.21 123.76 55,753 -1.53(-1.23%)
Sep 18, 2015 124.07 125.60 124.03 125.30 94,474 -0.16(-0.13%)
Sep 17, 2015 123.59 127.62 123.59 125.45 104,062 +0.33(+0.27%)
Sep 16, 2015 122.34 125.20 122.10 125.12 80,347 +3.14(+2.58%)
Sep 15, 2015 118.79 121.98 118.79 121.98 71,850 +3.27(+2.75%)
Sep 14, 2015 118.32 119.39 117.66 118.71 56,754 +0.37(+0.31%)
Sep 11, 2015 118.06 119.38 118.06 118.34 148,271 -0.59(-0.50%)
Sep 10, 2015 115.57 118.99 115.57 118.93 88,617 +3.52(+3.05%)
Sep 09, 2015 118.27 118.46 115.34 115.41 41,081 -1.50(-1.29%)
Sep 08, 2015 118.61 118.61 116.87 116.91 137,116 +1.03(+0.89%)
Sep 04, 2015 114.57 115.88 115.88 115.88 49,036 +0.00(+0.00%)
Sep 03, 2015 113.44 116.16 113.44 115.88 134,696 +0.11(+0.10%)
Sep 02, 2015 115.92 115.98 114.25 115.77 57,819 +0.69(+0.60%)
Sep 01, 2015 114.40 115.35 113.19 115.08 82,250 -0.83(-0.72%)
Aug 31, 2015 115.50 116.39 114.43 115.91 157,099 +0.00(+0.00%)
Aug 28, 2015 115.34 116.64 115.19 115.91 118,445 +0.15(+0.13%)
Aug 27, 2015 115.69 116.00 114.26 115.76 112,877 +1.25(+1.09%)
Aug 26, 2015 113.54 114.51 111.92 114.51 60,486 +2.82(+2.53%)
Aug 25, 2015 113.07 113.87 111.63 111.69 81,384 +2.12(+1.93%)
Aug 24, 2015 106.96 111.72 104.56 109.57 94,536 -2.55(-2.27%)
Aug 21, 2015 115.07 115.86 112.04 112.12 59,899 -4.20(-3.61%)
Aug 20, 2015 116.13 117.31 115.86 116.31 152,777 -0.62(-0.53%)
Aug 19, 2015 119.93 119.93 116.49 116.94 106,533 -3.72(-3.08%)
Aug 18, 2015 121.44 121.48 120.39 120.66 54,842 -1.08(-0.89%)
Aug 17, 2015 123.11 123.48 121.23 121.74 45,258 -2.03(-1.64%)
Aug 14, 2015 122.45 123.92 122.41 123.77 43,146 +1.36(+1.11%)
Aug 13, 2015 121.41 123.22 121.34 122.41 80,317 -0.26(-0.21%)
Aug 12, 2015 122.22 122.67 120.48 122.67 86,214 +0.17(+0.14%)
Aug 11, 2015 122.35 122.69 121.54 122.50 42,068 -1.61(-1.29%)
Aug 10, 2015 125.00 125.77 123.71 124.10 44,324 -0.33(-0.26%)
Aug 07, 2015 122.01 124.99 122.01 124.43 60,372 +2.19(+1.79%)
Aug 06, 2015 123.81 123.81 121.60 122.24 51,438 -1.45(-1.17%)
Aug 05, 2015 122.33 125.00 122.22 123.69 90,256 +1.56(+1.28%)
Aug 04, 2015 122.61 122.93 121.42 122.13 85,145 -0.33(-0.27%)
Aug 03, 2015 118.84 122.64 118.46 122.46 88,765 +3.47(+2.92%)
Jul 31, 2015 116.59 119.21 116.51 118.99 140,250 +2.54(+2.18%)
Jul 30, 2015 116.14 116.59 115.12 116.45 67,757 -0.06(-0.05%)
Jul 29, 2015 117.43 117.43 116.39 116.51 127,513 -1.01(-0.86%)
Jul 28, 2015 115.21 119.14 115.21 117.52 43,105 +2.04(+1.76%)
Jul 27, 2015 116.63 116.63 114.84 115.49 58,391 -1.39(-1.19%)
Jul 24, 2015 119.39 119.39 115.36 116.88 76,213 -2.41(-2.02%)
Jul 23, 2015 116.60 120.21 116.60 119.29 111,508 +2.94(+2.52%)
Jul 22, 2015 119.19 119.46 116.02 116.36 133,154 -2.79(-2.34%)
Jul 21, 2015 119.45 119.81 118.79 119.15 100,685 +0.22(+0.19%)
Jul 20, 2015 119.82 119.82 118.56 118.92 95,772 -0.60(-0.50%)
Jul 17, 2015 120.24 120.24 118.64 119.52 52,658 -0.73(-0.61%)
Jul 16, 2015 119.70 120.97 119.25 120.25 70,204 +1.04(+0.87%)
Jul 15, 2015 118.68 120.34 118.11 119.21 77,968 +0.31(+0.26%)
Jul 14, 2015 118.56 119.17 118.56 118.90 57,979 +0.43(+0.36%)
Jul 13, 2015 117.33 118.80 117.33 118.47 68,553 +1.34(+1.15%)
Jul 10, 2015 117.07 117.95 115.92 117.13 107,241 +1.18(+1.02%)
Jul 09, 2015 115.86 117.38 115.16 115.95 80,821 +1.59(+1.39%)
Jul 08, 2015 113.53 115.04 112.46 114.36 82,443 +0.13(+0.12%)
Jul 07, 2015 113.06 114.99 111.65 114.22 58,468 +0.67(+0.59%)
Jul 06, 2015 112.78 114.18 112.07 113.56 60,121 -0.36(-0.31%)
Jul 02, 2015 111.58 113.91 113.91 113.91 44,258 +2.30(+2.06%)
Jul 01, 2015 112.82 113.83 109.98 111.61 63,455 -1.22(-1.08%)
Jun 30, 2015 112.00 113.21 111.37 112.83 76,464 +2.01(+1.82%)
Jun 29, 2015 113.83 113.86 110.54 110.82 40,973 -4.08(-3.55%)
Jun 26, 2015 114.78 115.00 114.22 114.90 39,507 -0.13(-0.12%)
Jun 25, 2015 113.51 115.30 112.94 115.03 82,740 +1.88(+1.66%)
Jun 24, 2015 113.36 113.96 111.90 113.16 55,034 -0.48(-0.43%)
Jun 23, 2015 113.86 113.98 113.23 113.64 50,496 +0.07(+0.06%)
Jun 22, 2015 112.28 114.28 111.66 113.57 49,411 +1.98(+1.78%)
Jun 19, 2015 112.42 113.77 111.14 111.59 83,179 -0.91(-0.81%)
Jun 18, 2015 113.85 114.42 111.76 112.50 87,372 -0.39(-0.35%)
Jun 17, 2015 113.82 114.72 112.31 112.89 124,035 -0.14(-0.13%)
Jun 16, 2015 111.07 113.26 110.40 113.03 57,627 +1.97(+1.78%)
Jun 15, 2015 112.96 112.96 110.38 111.06 53,015 -2.82(-2.47%)
Jun 12, 2015 112.05 114.94 112.05 113.87 62,542 +1.13(+1.00%)
Jun 11, 2015 112.31 112.75 110.93 112.74 123,637 +1.14(+1.03%)
Jun 10, 2015 111.85 112.88 111.17 111.60 93,811 +0.48(+0.44%)
Jun 09, 2015 112.28 112.95 110.76 111.11 100,319 -0.70(-0.63%)
Jun 08, 2015 112.03 112.47 110.36 111.81 68,595 +0.24(+0.21%)
Jun 05, 2015 112.28 112.60 109.90 111.58 103,211 -1.55(-1.37%)
Jun 04, 2015 114.83 115.38 112.03 113.13 102,159 -2.03(-1.76%)
Jun 03, 2015 115.22 116.03 113.65 115.15 52,749 -0.14(-0.12%)
Jun 02, 2015 114.09 115.46 113.79 115.30 87,816 +1.25(+1.09%)
Jun 01, 2015 115.74 115.74 113.47 114.05 59,945 -0.51(-0.44%)
May 29, 2015 116.69 118.73 114.38 114.56 109,344 -2.91(-2.48%)
May 28, 2015 118.84 119.38 116.21 117.47 84,182 -2.00(-1.67%)
May 27, 2015 115.96 119.64 115.70 119.47 72,479 +2.83(+2.43%)
May 26, 2015 117.88 118.96 115.88 116.63 98,650 -2.20(-1.85%)
May 22, 2015 119.42 118.84 118.84 118.84 82,734 -0.51(-0.43%)
May 21, 2015 119.36 121.75 118.13 119.35 102,449 -0.12(-0.10%)
May 20, 2015 119.77 120.42 118.30 119.47 78,172 +0.12(+0.10%)
May 19, 2015 121.13 121.13 119.28 119.35 33,905 -2.00(-1.64%)
May 18, 2015 121.58 122.48 119.88 121.34 79,106 -0.75(-0.62%)
May 15, 2015 119.62 122.10 119.41 122.10 93,411 +2.27(+1.89%)
May 14, 2015 117.35 121.50 117.35 119.83 46,718 +3.36(+2.88%)
May 13, 2015 117.25 118.18 115.40 116.47 104,703 -0.02(-0.02%)
May 12, 2015 118.72 119.16 116.24 116.50 76,833 -2.44(-2.05%)
May 11, 2015 119.28 119.84 117.04 118.94 71,255 -0.41(-0.34%)
May 08, 2015 119.47 121.37 118.66 119.35 96,287 +1.03(+0.87%)
May 07, 2015 118.73 120.16 117.92 118.32 48,233 -0.41(-0.35%)
May 06, 2015 118.51 119.03 117.31 118.73 54,044 +0.84(+0.72%)
May 05, 2015 114.53 118.67 114.36 117.89 141,357 +3.82(+3.35%)
May 04, 2015 114.00 114.51 112.88 114.07 56,728 +0.60(+0.53%)
May 01, 2015 112.85 113.61 111.95 113.47 26,822 +1.10(+0.98%)
Apr 30, 2015 116.30 116.30 112.06 112.38 145,852 -3.98(-3.42%)
Apr 29, 2015 117.16 118.12 115.72 116.36 49,055 -0.91(-0.78%)
Apr 28, 2015 117.78 119.93 116.77 117.26 64,476 -1.10(-0.93%)
Apr 27, 2015 117.78 119.12 116.73 118.37 119,881 +0.57(+0.49%)
Apr 24, 2015 118.48 118.79 116.86 117.79 80,202 +0.74(+0.63%)
Apr 23, 2015 111.66 117.28 111.66 117.05 121,456 +4.89(+4.36%)
Apr 22, 2015 110.31 112.89 109.23 112.17 83,231 +1.81(+1.64%)
Apr 21, 2015 109.69 110.37 108.57 110.35 76,109 +1.57(+1.44%)
Apr 20, 2015 109.19 109.74 108.58 108.78 63,735 -0.47(-0.43%)
Apr 17, 2015 109.08 109.59 108.17 109.26 102,270 -0.58(-0.53%)
Apr 16, 2015 110.91 110.91 108.65 109.84 52,166 -0.75(-0.67%)
Apr 15, 2015 108.43 110.72 108.43 110.59 45,154 +2.28(+2.11%)
Apr 14, 2015 109.08 109.57 108.15 108.30 64,899 -0.92(-0.85%)
Apr 13, 2015 112.28 112.28 109.03 109.23 72,844 -3.18(-2.83%)
Apr 10, 2015 112.00 112.68 111.42 112.41 39,832 +0.05(+0.04%)
Apr 09, 2015 113.73 113.73 111.38 112.36 55,746 -0.83(-0.74%)
Apr 08, 2015 111.62 114.18 111.51 113.19 77,411 +1.91(+1.72%)
Apr 07, 2015 108.82 111.67 108.76 111.28 146,183 +2.51(+2.31%)
Apr 06, 2015 109.27 111.40 108.74 108.77 30,088 -0.92(-0.84%)
Apr 02, 2015 109.65 109.69 109.69 109.69 34,735 +0.39(+0.35%)
Apr 01, 2015 105.02 109.79 105.02 109.30 92,334 +4.81(+4.61%)
Mar 31, 2015 105.34 106.71 104.43 104.48 51,191 -1.58(-1.49%)
Mar 30, 2015 107.17 108.78 105.62 106.06 46,011 -1.77(-1.64%)
Mar 27, 2015 105.89 107.99 105.36 107.83 67,511 +1.93(+1.83%)
Mar 26, 2015 106.07 106.66 105.61 105.90 54,285 -0.91(-0.85%)
Mar 25, 2015 107.22 107.81 105.94 106.81 61,569 -0.07(-0.07%)
Mar 24, 2015 106.08 108.03 106.08 106.88 90,575 +0.34(+0.32%)
Mar 23, 2015 106.79 107.11 105.78 106.54 65,522 -0.64(-0.60%)
Mar 20, 2015 104.14 107.59 104.14 107.18 48,939 +3.92(+3.80%)
Mar 19, 2015 104.32 105.63 102.92 103.26 33,535 -1.92(-1.83%)
Mar 18, 2015 100.25 105.70 99.88 105.18 120,839 +3.07(+3.01%)
Mar 17, 2015 99.82 102.60 99.82 102.11 66,589 +1.48(+1.48%)
Mar 16, 2015 100.37 101.94 99.96 100.62 33,775 +0.02(+0.02%)
Mar 13, 2015 102.79 103.43 100.24 100.61 111,284 -2.48(-2.41%)
Mar 12, 2015 100.36 104.00 100.21 103.09 122,531 +3.83(+3.86%)
Mar 11, 2015 98.10 99.82 97.70 99.25 65,903 +1.29(+1.32%)
Mar 10, 2015 98.10 99.71 97.60 97.96 54,966 -0.75(-0.76%)
Mar 09, 2015 100.57 100.96 98.64 98.71 55,662 -1.66(-1.65%)
Mar 06, 2015 102.01 102.34 99.58 100.36 49,088 -1.77(-1.74%)
Mar 05, 2015 104.45 106.31 101.99 102.14 92,540 -2.25(-2.15%)
Mar 04, 2015 105.31 105.96 103.54 104.38 117,937 -1.58(-1.49%)
Mar 03, 2015 105.95 106.14 105.00 105.96 83,217 -0.20(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.