Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 170.84 171.59 167.32 168.48 4,725,663 -1.51(-0.89%)
Feb 25, 2021 173.16 174.78 169.53 169.99 4,739,310 -1.84(-1.07%)
Feb 24, 2021 170.85 172.42 169.27 171.82 4,004,929 +0.66(+0.39%)
Feb 23, 2021 172.97 173.34 169.10 171.16 3,077,928 -2.41(-1.39%)
Feb 22, 2021 173.34 174.88 172.32 173.58 2,341,972 +0.16(+0.09%)
Feb 19, 2021 176.30 176.76 173.00 173.42 3,397,016 -2.38(-1.35%)
Feb 18, 2021 173.09 175.94 172.67 175.80 3,216,443 -2.01(-1.13%)
Feb 17, 2021 173.77 178.37 173.68 177.81 4,051,036 +2.76(+1.58%)
Feb 16, 2021 175.97 176.87 174.64 175.05 2,720,989 -0.15(-0.08%)
Feb 12, 2021 174.94 175.60 174.07 175.19 1,990,514 +0.93(+0.54%)
Feb 11, 2021 175.86 176.79 174.20 174.26 2,034,298 -1.86(-1.05%)
Feb 10, 2021 177.45 177.96 174.00 176.12 2,964,338 -1.69(-0.95%)
Feb 09, 2021 177.67 179.61 177.45 177.81 3,134,439 +0.31(+0.18%)
Feb 08, 2021 175.45 177.99 174.34 177.50 3,357,575 +4.66(+2.69%)
Feb 05, 2021 173.42 174.19 171.96 172.84 2,424,413 +0.25(+0.14%)
Feb 04, 2021 170.11 172.73 168.90 172.60 2,522,797 +3.19(+1.88%)
Feb 03, 2021 169.48 171.08 168.12 169.41 2,332,108 -0.44(-0.26%)
Feb 02, 2021 169.77 173.01 169.47 169.85 3,190,383 +1.85(+1.10%)
Feb 01, 2021 166.81 169.31 164.44 168.00 2,863,510 +2.20(+1.33%)
Jan 29, 2021 166.67 167.94 164.97 165.81 3,946,937 -2.21(-1.31%)
Jan 28, 2021 162.77 169.69 162.68 168.01 4,328,672 +4.85(+2.97%)
Jan 27, 2021 171.70 171.78 161.82 163.16 7,630,437 -8.62(-5.02%)
Jan 26, 2021 173.99 174.40 170.84 171.78 3,781,907 -2.24(-1.29%)
Jan 25, 2021 175.70 176.73 173.18 174.02 3,739,825 -1.61(-0.92%)
Jan 22, 2021 174.71 176.06 173.41 175.63 3,559,040 +0.58(+0.33%)
Jan 21, 2021 173.98 177.63 172.97 175.05 5,009,660 +2.72(+1.58%)
Jan 20, 2021 172.51 172.70 168.89 172.33 3,760,478 +0.13(+0.07%)
Jan 19, 2021 177.93 178.23 171.32 172.20 5,842,218 -6.08(-3.41%)
Jan 15, 2021 180.89 181.99 177.56 178.28 4,687,439 -2.94(-1.62%)
Jan 14, 2021 180.28 182.49 180.20 181.22 3,628,036 +1.09(+0.60%)
Jan 13, 2021 181.68 183.00 178.72 180.13 4,452,640 -2.09(-1.14%)
Jan 12, 2021 179.53 182.39 179.06 182.21 4,224,171 +3.50(+1.96%)
Jan 11, 2021 176.67 182.58 175.89 178.72 7,888,111 +1.54(+0.87%)
Jan 08, 2021 175.33 177.44 174.63 177.18 3,629,298 +2.29(+1.31%)
Jan 07, 2021 173.16 176.04 173.13 174.89 4,617,876 +2.00(+1.15%)
Jan 06, 2021 165.04 173.40 164.84 172.90 6,127,482 +7.82(+4.74%)
Jan 05, 2021 161.81 166.54 161.47 165.07 5,291,535 +2.51(+1.54%)
Jan 04, 2021 161.54 162.99 159.35 162.56 3,783,562 +1.01(+0.62%)
Dec 31, 2020 161.56 161.56 161.56 2,113,871 +2.43(+1.52%)
Dec 30, 2020 160.80 161.13 158.16 159.13 2,113,871 -1.06(-0.66%)
Dec 29, 2020 162.09 162.69 159.66 160.19 2,577,693 -1.24(-0.77%)
Dec 28, 2020 162.09 162.41 160.06 161.43 2,667,609 +1.10(+0.68%)
Dec 24, 2020 161.06 161.54 159.86 160.33 2,121,088 +0.26(+0.16%)
Dec 23, 2020 157.42 161.38 157.30 160.08 5,192,563 +2.34(+1.49%)
Dec 22, 2020 157.78 158.43 156.92 157.73 3,390,838 +0.54(+0.34%)
Dec 21, 2020 155.24 158.38 154.61 157.19 4,454,650 +1.23(+0.79%)
Dec 18, 2020 156.66 157.58 154.64 155.97 7,338,143 -0.75(-0.48%)
Dec 17, 2020 157.41 157.67 155.85 156.72 3,817,976 -0.41(-0.26%)
Dec 16, 2020 157.42 158.32 156.23 157.13 2,396,023 +0.26(+0.16%)
Dec 15, 2020 156.18 158.13 156.18 156.87 3,811,075 +0.38(+0.25%)
Dec 14, 2020 158.29 158.29 155.74 156.49 4,387,488 -0.66(-0.42%)
Dec 11, 2020 156.96 158.10 156.56 157.15 2,924,527 -0.63(-0.40%)
Dec 10, 2020 158.87 159.46 157.48 157.78 2,881,062 -1.53(-0.96%)
Dec 09, 2020 158.65 160.09 157.79 159.31 3,117,408 +1.23(+0.78%)
Dec 08, 2020 157.87 159.04 157.18 158.07 2,929,556 -0.17(-0.11%)
Dec 07, 2020 159.49 160.11 156.87 158.25 3,747,291 -1.94(-1.21%)
Dec 04, 2020 159.59 160.31 158.54 160.19 3,207,638 +0.10(+0.06%)
Dec 03, 2020 161.50 161.50 159.04 160.09 4,603,431 -1.36(-0.84%)
Dec 02, 2020 162.92 163.10 160.59 161.45 3,392,211 -2.42(-1.47%)
Dec 01, 2020 165.31 165.81 162.08 163.87 5,501,435 -0.44(-0.27%)
Nov 30, 2020 163.13 164.80 161.29 164.30 8,750,174 -0.22(-0.13%)
Nov 27, 2020 165.48 165.75 163.77 164.52 2,591,700 -0.05(-0.03%)
Nov 25, 2020 162.66 165.17 162.31 164.57 4,131,052 +1.79(+1.10%)
Nov 24, 2020 164.51 164.59 162.08 162.78 5,122,920 +0.28(+0.17%)
Nov 23, 2020 159.47 163.84 158.87 162.50 6,289,057 +4.81(+3.05%)
Nov 20, 2020 157.61 159.62 156.91 157.70 7,274,550 +0.86(+0.55%)
Nov 19, 2020 154.40 158.73 153.66 156.84 7,458,670 +4.14(+2.71%)
Nov 18, 2020 151.87 157.52 150.59 152.70 14,294,916 +3.49(+2.34%)
Nov 17, 2020 150.09 150.74 146.90 149.21 6,842,356 -1.34(-0.89%)
Nov 16, 2020 150.38 151.29 148.88 150.55 5,514,189 +2.10(+1.41%)
Nov 13, 2020 146.73 148.97 146.38 148.45 3,038,874 +3.05(+2.10%)
Nov 12, 2020 145.53 146.73 144.59 145.40 2,971,708 -0.15(-0.10%)
Nov 11, 2020 145.33 148.17 144.69 145.54 3,656,776 +1.48(+1.02%)
Nov 10, 2020 143.09 144.97 142.69 144.07 3,925,013 +2.88(+2.04%)
Nov 09, 2020 148.70 148.71 141.04 141.19 5,586,616 -6.01(-4.08%)
Nov 06, 2020 144.60 147.56 144.49 147.19 3,837,954 +2.62(+1.81%)
Nov 05, 2020 145.59 145.71 142.67 144.58 3,414,796 +1.83(+1.28%)
Nov 04, 2020 143.29 145.36 141.50 142.75 3,463,266 -0.10(-0.07%)
Nov 03, 2020 142.47 144.65 141.66 142.85 2,789,311 +2.13(+1.52%)
Nov 02, 2020 140.36 141.38 139.26 140.72 2,932,709 +1.98(+1.43%)
Oct 30, 2020 139.74 140.49 137.44 138.74 4,053,880 -1.85(-1.32%)
Oct 29, 2020 140.92 142.26 139.78 140.59 2,367,449 -0.88(-0.62%)
Oct 28, 2020 141.19 143.34 140.46 141.46 2,914,165 -1.66(-1.16%)
Oct 27, 2020 144.07 144.81 142.80 143.12 2,639,681 -0.86(-0.59%)
Oct 26, 2020 144.77 145.27 142.46 143.98 2,534,575 -2.06(-1.41%)
Oct 23, 2020 146.18 146.18 144.74 146.04 1,993,585 +0.57(+0.39%)
Oct 22, 2020 148.63 148.91 145.23 145.46 4,003,180 -3.36(-2.26%)
Oct 21, 2020 151.07 151.47 148.52 148.83 3,328,359 -1.44(-0.96%)
Oct 20, 2020 150.34 152.59 149.31 150.27 2,961,144 +0.75(+0.50%)
Oct 19, 2020 151.49 152.17 149.31 149.52 2,547,756 -0.79(-0.53%)
Oct 16, 2020 151.21 152.44 149.80 150.31 5,539,579 -0.49(-0.33%)
Oct 15, 2020 147.50 150.80 146.85 150.80 2,039,766 +1.36(+0.91%)
Oct 14, 2020 151.28 151.44 148.20 149.45 2,507,884 -1.52(-1.01%)
Oct 13, 2020 150.15 151.92 149.61 150.97 2,210,758 +0.97(+0.65%)
Oct 12, 2020 149.75 150.83 149.13 149.99 2,673,038 +0.78(+0.53%)
Oct 09, 2020 147.83 150.21 147.74 149.21 2,833,591 +1.69(+1.14%)
Oct 08, 2020 148.20 148.85 147.09 147.52 2,400,784 +1.08(+0.73%)
Oct 07, 2020 145.88 147.29 145.47 146.45 3,211,218 +2.07(+1.43%)
Oct 06, 2020 147.17 147.63 143.65 144.38 3,216,667 -2.81(-1.91%)
Oct 05, 2020 145.82 147.93 145.82 147.19 2,488,840 +2.18(+1.50%)
Oct 02, 2020 142.65 145.82 142.33 145.01 2,171,000 +0.46(+0.31%)
Oct 01, 2020 144.38 146.64 144.10 144.55 4,241,797 +1.08(+0.75%)
Sep 30, 2020 143.50 145.05 142.64 143.48 3,078,775 +0.44(+0.31%)
Sep 29, 2020 142.87 144.40 142.06 143.04 3,054,976 +0.44(+0.31%)
Sep 28, 2020 141.22 143.74 140.95 142.60 3,980,027 +1.92(+1.37%)
Sep 25, 2020 138.41 141.42 138.31 140.68 3,009,908 +2.14(+1.55%)
Sep 24, 2020 138.19 139.96 136.81 138.54 3,536,558 +0.90(+0.66%)
Sep 23, 2020 140.25 141.45 137.05 137.63 3,071,799 -2.80(-1.99%)
Sep 22, 2020 137.76 140.76 137.56 140.43 4,754,330 +3.85(+2.82%)
Sep 21, 2020 135.37 136.70 133.48 136.59 3,685,203 +0.95(+0.70%)
Sep 18, 2020 134.63 136.28 134.22 135.64 3,966,434 +1.10(+0.82%)
Sep 17, 2020 134.34 135.59 133.57 134.53 2,623,563 -0.35(-0.26%)
Sep 16, 2020 136.11 136.47 134.81 134.88 2,274,093 -0.98(-0.72%)
Sep 15, 2020 134.99 136.57 134.31 135.87 2,420,758 +0.57(+0.42%)
Sep 14, 2020 135.39 137.07 134.75 135.29 2,970,188 +0.72(+0.54%)
Sep 11, 2020 133.85 134.85 133.23 134.57 2,585,297 +1.47(+1.10%)
Sep 10, 2020 134.53 135.20 132.44 133.10 3,102,974 -1.38(-1.02%)
Sep 09, 2020 131.94 135.44 131.94 134.48 3,598,197 +3.23(+2.46%)
Sep 08, 2020 133.53 133.79 130.68 131.25 3,842,335 -2.94(-2.19%)
Sep 04, 2020 133.63 135.39 130.96 134.19 5,202,853 +1.09(+0.82%)
Sep 03, 2020 136.23 136.69 132.53 133.09 4,534,140 -3.47(-2.54%)
Sep 02, 2020 137.17 137.51 135.27 136.57 4,529,048 -0.65(-0.47%)
Sep 01, 2020 137.27 138.33 136.82 137.22 3,954,134 -0.60(-0.44%)
Aug 31, 2020 137.75 138.45 137.00 137.82 3,319,392 +0.33(+0.24%)
Aug 28, 2020 136.82 138.24 136.35 137.49 3,111,069 +0.49(+0.36%)
Aug 27, 2020 139.14 139.22 136.41 137.00 4,139,612 -2.19(-1.57%)
Aug 26, 2020 139.22 139.97 138.62 139.18 3,358,645 -0.13(-0.09%)
Aug 25, 2020 140.50 140.61 138.86 139.31 3,273,243 -0.35(-0.25%)
Aug 24, 2020 140.81 140.92 139.11 139.67 4,777,589 -0.36(-0.25%)
Aug 21, 2020 138.84 141.83 138.66 140.02 7,747,664 +1.27(+0.91%)
Aug 20, 2020 141.21 142.27 138.28 138.75 13,214,982 -1.81(-1.28%)
Aug 19, 2020 135.35 140.99 133.56 140.56 44,089,260 +15.79(+12.65%)
Aug 18, 2020 124.87 125.75 122.74 124.77 6,290,775 -0.60(-0.48%)
Aug 17, 2020 125.14 125.78 124.61 125.38 5,094,066 +1.55(+1.25%)
Aug 14, 2020 123.27 124.25 122.64 123.82 3,507,289 +1.56(+1.28%)
Aug 13, 2020 121.52 122.38 121.18 122.27 2,563,176 +0.19(+0.16%)
Aug 12, 2020 122.54 122.54 120.41 122.07 5,361,062 +2.61(+2.19%)
Aug 11, 2020 121.27 122.06 119.13 119.46 4,317,188 -1.11(-0.92%)
Aug 10, 2020 119.78 121.63 119.04 120.57 3,310,914 +1.08(+0.90%)
Aug 07, 2020 117.21 119.61 117.00 119.49 2,539,419 +2.48(+2.12%)
Aug 06, 2020 117.45 117.84 116.21 117.00 2,182,967 -0.33(-0.28%)
Aug 05, 2020 118.58 119.65 116.69 117.33 4,070,023 -0.98(-0.83%)
Aug 04, 2020 116.03 118.60 115.71 118.31 4,325,902 +2.37(+2.04%)
Aug 03, 2020 114.73 116.31 114.50 115.94 3,659,845 +1.78(+1.56%)
Jul 31, 2020 112.71 114.21 112.27 114.17 3,603,326 +1.18(+1.04%)
Jul 30, 2020 110.95 113.75 110.48 112.99 3,976,517 +0.82(+0.73%)
Jul 29, 2020 111.98 112.90 111.46 112.17 2,310,017 +0.35(+0.32%)
Jul 28, 2020 111.20 112.88 110.75 111.82 2,576,810 +0.54(+0.49%)
Jul 27, 2020 112.69 112.91 110.79 111.27 2,672,160 -0.93(-0.83%)
Jul 24, 2020 111.14 113.85 110.70 112.20 4,226,301 +1.23(+1.11%)
Jul 23, 2020 111.96 112.10 110.59 110.96 3,602,669 -0.72(-0.64%)
Jul 22, 2020 109.11 111.72 108.83 111.68 4,273,888 +2.67(+2.45%)
Jul 21, 2020 109.15 109.73 108.85 109.01 3,523,323 +0.34(+0.32%)
Jul 20, 2020 110.23 110.53 107.96 108.67 4,217,992 -1.68(-1.52%)
Jul 17, 2020 111.23 111.74 110.15 110.35 2,994,686 -0.25(-0.23%)
Jul 16, 2020 109.98 111.55 109.87 110.60 3,429,375 +0.25(+0.23%)
Jul 15, 2020 110.02 111.30 108.84 110.35 3,896,257 +1.44(+1.32%)
Jul 14, 2020 107.69 108.99 106.49 108.91 2,842,303 +1.22(+1.14%)
Jul 13, 2020 108.27 110.43 107.36 107.68 3,825,873 -0.12(-0.11%)
Jul 10, 2020 106.86 107.91 106.17 107.80 2,242,045 +0.87(+0.81%)
Jul 09, 2020 106.53 108.21 106.22 106.93 3,154,521 +0.18(+0.17%)
Jul 08, 2020 107.16 107.47 105.87 106.75 3,137,141 -0.33(-0.30%)
Jul 07, 2020 107.29 108.42 106.85 107.07 4,309,140 -1.07(-0.99%)
Jul 06, 2020 108.84 109.06 107.00 108.14 4,151,712 +0.11(+0.10%)
Jul 02, 2020 108.81 109.37 107.83 108.03 2,443,492 +0.14(+0.13%)
Jul 01, 2020 108.75 109.16 107.77 107.89 3,127,414 -0.88(-0.81%)
Jun 30, 2020 107.82 109.23 107.26 108.77 4,006,800 +1.23(+1.15%)
Jun 29, 2020 106.56 108.18 105.90 107.54 3,593,325 +1.41(+1.32%)
Jun 26, 2020 108.83 109.42 105.89 106.13 7,355,175 -2.53(-2.33%)
Jun 25, 2020 108.28 108.79 107.28 108.66 3,042,707 +0.08(+0.07%)
Jun 24, 2020 109.89 110.64 107.59 108.58 4,610,148 -1.34(-1.22%)
Jun 23, 2020 111.58 112.85 109.98 109.92 4,748,766 -1.12(-1.01%)
Jun 22, 2020 109.29 111.65 108.02 111.04 5,150,340 +1.70(+1.55%)
Jun 19, 2020 109.01 111.49 108.13 109.34 13,900,814 +2.96(+2.78%)
Jun 18, 2020 107.24 107.25 105.99 106.38 3,593,502 -0.88(-0.82%)
Jun 17, 2020 108.35 108.35 106.82 107.26 4,199,571 -0.85(-0.79%)
Jun 16, 2020 109.23 110.04 106.31 108.12 5,666,441 +0.96(+0.90%)
Jun 15, 2020 104.72 107.64 104.51 107.16 5,065,558 +1.13(+1.07%)
Jun 12, 2020 108.45 108.61 104.13 106.02 5,461,664 -1.01(-0.94%)
Jun 11, 2020 107.54 109.69 106.82 107.03 5,517,954 -1.80(-1.66%)
Jun 10, 2020 109.51 110.81 108.63 108.83 4,028,236 -0.65(-0.60%)
Jun 09, 2020 111.14 111.31 109.10 109.49 3,222,818 -1.50(-1.35%)
Jun 08, 2020 109.57 111.06 109.36 110.98 3,944,903 +0.76(+0.69%)
Jun 05, 2020 110.11 111.11 108.54 110.22 5,048,627 +1.42(+1.31%)
Jun 04, 2020 110.54 111.32 108.42 108.80 4,369,116 -1.61(-1.45%)
Jun 03, 2020 108.05 110.92 107.29 110.40 6,411,553 +2.61(+2.42%)
Jun 02, 2020 108.52 109.54 107.19 107.79 5,668,981 -0.58(-0.54%)
Jun 01, 2020 109.24 109.50 107.76 108.37 6,638,900 -2.58(-2.32%)
May 29, 2020 107.69 111.35 107.16 110.95 9,600,308 +3.54(+3.29%)
May 28, 2020 106.98 109.05 106.53 107.41 6,767,410 +0.93(+0.87%)
May 27, 2020 104.87 106.52 103.60 106.48 9,106,821 +1.79(+1.71%)
May 26, 2020 107.74 108.80 104.13 104.70 8,016,817 -1.86(-1.74%)
May 22, 2020 107.77 108.25 106.28 106.56 5,405,872 -1.08(-1.00%)
May 21, 2020 108.50 109.17 106.69 107.64 8,398,160 -0.86(-0.79%)
May 20, 2020 112.54 113.29 108.19 108.50 14,213,799 -3.21(-2.87%)
May 19, 2020 113.47 114.25 111.34 111.71 8,714,336 -1.24(-1.10%)
May 18, 2020 111.20 113.27 110.76 112.95 7,031,066 +3.84(+3.52%)
May 15, 2020 108.58 110.65 108.08 109.11 9,260,233 +0.90(+0.83%)
May 14, 2020 106.40 109.01 105.66 108.20 6,246,531 +0.72(+0.67%)
May 13, 2020 107.76 108.83 106.58 107.48 5,184,439 -0.23(-0.21%)
May 12, 2020 109.16 110.92 107.71 107.71 5,426,278 -0.71(-0.66%)
May 11, 2020 105.39 108.93 104.59 108.42 6,646,093 +3.92(+3.76%)
May 08, 2020 103.49 105.40 102.95 104.50 4,730,209 +2.23(+2.18%)
May 07, 2020 103.53 104.01 102.03 102.27 4,090,091 -0.20(-0.19%)
May 06, 2020 101.84 104.31 101.55 102.47 5,445,387 +1.64(+1.63%)
May 05, 2020 100.77 102.28 99.66 100.83 4,655,462 +0.05(+0.04%)
May 04, 2020 97.28 101.07 97.10 100.78 5,074,714 +3.14(+3.22%)
May 01, 2020 98.20 98.77 95.72 97.64 5,088,350 -1.36(-1.38%)
Apr 30, 2020 100.21 100.32 98.24 99.00 5,286,716 -2.13(-2.11%)
Apr 29, 2020 102.39 102.88 99.34 101.13 5,463,761 +0.09(+0.09%)
Apr 28, 2020 100.60 102.74 99.34 101.04 5,436,566 +1.91(+1.93%)
Apr 27, 2020 98.05 100.32 97.89 99.13 4,810,985 +1.86(+1.91%)
Apr 24, 2020 94.28 97.84 93.70 97.27 6,753,357 +3.57(+3.81%)
Apr 23, 2020 90.85 95.18 90.67 93.70 18,296,010 -2.69(-2.79%)
Apr 22, 2020 97.60 97.91 96.01 96.39 3,275,915 -0.05(-0.06%)
Apr 21, 2020 97.67 97.67 95.55 96.44 5,009,677 -1.88(-1.91%)
Apr 20, 2020 101.49 101.49 98.08 98.32 5,904,675 -4.01(-3.91%)
Apr 17, 2020 100.05 102.91 97.82 102.32 8,443,525 +3.72(+3.77%)
Apr 16, 2020 96.53 99.14 96.22 98.61 6,591,896 +2.76(+2.88%)
Apr 15, 2020 98.12 98.34 94.95 95.85 4,682,646 -1.93(-1.97%)
Apr 14, 2020 97.88 99.16 95.52 97.78 5,577,718 +3.34(+3.53%)
Apr 13, 2020 94.00 95.06 92.84 94.44 3,586,181 +0.43(+0.46%)
Apr 09, 2020 92.02 94.57 91.57 94.00 7,837,312 -0.39(-0.41%)
Apr 08, 2020 90.53 95.35 90.22 94.39 8,360,472 +5.75(+6.48%)
Apr 07, 2020 89.09 91.71 87.54 88.65 7,314,791 +0.68(+0.77%)
Apr 06, 2020 84.10 88.25 83.12 87.97 7,876,672 +4.46(+5.34%)
Apr 03, 2020 84.38 84.92 81.35 83.51 7,554,546 -1.61(-1.90%)
Apr 02, 2020 85.05 86.31 83.11 85.13 6,571,685 -0.82(-0.96%)
Apr 01, 2020 82.67 86.73 82.36 85.95 9,508,232 +2.08(+2.47%)
Mar 31, 2020 85.96 87.31 83.14 83.87 7,083,797 -2.74(-3.17%)
Mar 30, 2020 86.77 88.20 86.16 86.62 4,972,381 +1.15(+1.34%)
Mar 27, 2020 85.25 88.26 83.84 85.47 5,434,853 -1.20(-1.38%)
Mar 26, 2020 82.44 87.03 82.29 86.67 7,776,244 +4.54(+5.53%)
Mar 25, 2020 89.42 89.60 81.66 82.13 13,920,662 -8.59(-9.47%)
Mar 24, 2020 90.34 91.70 86.61 90.72 7,203,207 +3.49(+4.00%)
Mar 23, 2020 87.10 89.49 84.63 87.23 7,874,268 -0.64(-0.73%)
Mar 20, 2020 89.58 92.45 86.95 87.87 8,930,912 -2.80(-3.08%)
Mar 19, 2020 92.67 96.64 90.04 90.67 8,216,492 -2.09(-2.26%)
Mar 18, 2020 89.26 97.75 87.37 92.76 9,803,666 -0.73(-0.78%)
Mar 17, 2020 85.81 96.07 85.76 93.49 11,733,442 +8.88(+10.49%)
Mar 16, 2020 83.53 90.16 82.24 84.61 7,718,545 -6.52(-7.16%)
Mar 13, 2020 87.19 94.85 83.48 91.14 10,272,139 +7.58(+9.07%)
Mar 12, 2020 89.53 91.60 83.37 83.56 11,315,332 -11.69(-12.28%)
Mar 11, 2020 95.66 97.42 93.30 95.25 6,765,481 -2.48(-2.54%)
Mar 10, 2020 95.85 98.87 94.55 97.73 8,269,810 +3.88(+4.13%)
Mar 09, 2020 90.00 97.14 90.00 93.85 8,140,483 -1.73(-1.81%)
Mar 06, 2020 93.97 96.02 92.70 95.58 5,953,165 -0.02(-0.02%)
Mar 05, 2020 95.30 97.83 94.95 95.60 5,862,087 -1.67(-1.72%)
Mar 04, 2020 96.53 97.50 94.43 97.27 7,573,629 +1.79(+1.87%)
Mar 03, 2020 101.04 101.22 93.79 95.48 12,109,148 -2.90(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.