Indicators

Toll Brothers Inc (NY: TOL )

150.14 -0.52 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.48	51.90	49.95	51.16	3,284,371	+1.41(+2.83%)
Feb 25, 2021	52.96	53.35	49.67	49.75	3,139,411	-3.83(-7.15%)
Feb 24, 2021	50.28	53.71	49.56	53.58	3,158,825	+1.65(+3.17%)
Feb 23, 2021	50.85	52.00	49.16	51.94	2,698,921	+0.56(+1.08%)
Feb 22, 2021	52.18	52.82	51.31	51.38	1,712,774	-1.24(-2.35%)
Feb 19, 2021	51.95	52.75	51.75	52.62	1,065,658	+0.94(+1.82%)
Feb 18, 2021	51.87	52.37	51.08	51.68	1,270,700	-0.25(-0.48%)
Feb 17, 2021	51.74	52.08	50.86	51.93	1,390,459	+0.09(+0.17%)
Feb 16, 2021	53.65	53.72	51.76	51.84	1,558,621	-1.88(-3.49%)
Feb 12, 2021	53.58	54.55	53.16	53.72	1,119,432	-0.25(-0.46%)
Feb 11, 2021	53.85	54.54	53.15	53.97	1,564,835	+0.64(+1.20%)
Feb 10, 2021	52.43	53.81	51.13	53.33	1,397,019	+1.07(+2.05%)
Feb 09, 2021	52.81	52.92	51.68	52.25	689,481	-0.45(-0.85%)
Feb 08, 2021	51.68	53.28	51.51	52.70	1,528,022	+1.35(+2.63%)
Feb 05, 2021	49.96	51.57	49.43	51.35	1,599,740	+1.54(+3.10%)
Feb 04, 2021	49.90	50.16	48.66	49.81	1,657,607	-0.03(-0.06%)
Feb 03, 2021	50.38	51.09	49.72	49.84	843,072	-0.50(-0.99%)
Feb 02, 2021	49.69	50.81	48.83	50.34	1,490,889	+1.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.