Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.26	12.48	12.06	12.48	11,621,106	-0.35(-2.72%)
Feb 27, 2020	12.87	13.11	12.82	12.83	6,572,493	-0.46(-3.43%)
Feb 26, 2020	13.29	13.50	13.27	13.29	3,793,772	-0.14(-1.01%)
Feb 25, 2020	13.77	13.79	13.37	13.42	3,528,746	-0.34(-2.49%)
Feb 24, 2020	13.77	13.88	13.66	13.77	4,132,786	-0.54(-3.79%)
Feb 21, 2020	14.28	14.32	14.22	14.31	2,699,416	+0.04(+0.30%)
Feb 20, 2020	14.29	14.34	14.20	14.26	3,806,173	-0.03(-0.20%)
Feb 19, 2020	14.39	14.44	14.29	14.29	4,657,947	-0.11(-0.79%)
Feb 18, 2020	13.92	14.42	13.90	14.41	11,723,714	+0.53(+3.80%)
Feb 14, 2020	13.96	13.96	13.86	13.88	2,161,860	-0.15(-1.07%)
Feb 13, 2020	14.00	14.16	13.99	14.03	2,891,756	-0.04(-0.30%)
Feb 12, 2020	14.05	14.10	14.00	14.07	3,236,985	+0.25(+1.81%)
Feb 11, 2020	13.84	13.92	13.81	13.82	2,959,392	+0.04(+0.26%)
Feb 10, 2020	13.92	13.94	13.74	13.79	2,946,628	-0.26(-1.83%)
Feb 07, 2020	14.21	14.23	14.03	14.04	5,861,238	+0.09(+0.67%)
Feb 06, 2020	13.79	13.96	13.78	13.95	5,274,002	+0.44(+3.27%)
Feb 05, 2020	13.77	13.80	13.39	13.51	7,832,889	-0.50(-3.56%)
Feb 04, 2020	14.09	14.11	13.96	14.01	4,104,702	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.