Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.26 12.48 12.06 12.48 11,621,106 -0.35(-2.72%)
Feb 27, 2020 12.87 13.11 12.82 12.83 6,572,493 -0.46(-3.43%)
Feb 26, 2020 13.29 13.50 13.27 13.29 3,793,772 -0.14(-1.01%)
Feb 25, 2020 13.77 13.79 13.37 13.42 3,528,746 -0.34(-2.49%)
Feb 24, 2020 13.77 13.88 13.66 13.77 4,132,786 -0.54(-3.79%)
Feb 21, 2020 14.28 14.32 14.22 14.31 2,699,416 +0.04(+0.30%)
Feb 20, 2020 14.29 14.34 14.20 14.26 3,806,173 -0.03(-0.20%)
Feb 19, 2020 14.39 14.44 14.29 14.29 4,657,947 -0.11(-0.79%)
Feb 18, 2020 13.92 14.42 13.90 14.41 11,723,714 +0.53(+3.80%)
Feb 14, 2020 13.96 13.96 13.86 13.88 2,161,860 -0.15(-1.07%)
Feb 13, 2020 14.00 14.16 13.99 14.03 2,891,756 -0.04(-0.30%)
Feb 12, 2020 14.05 14.10 14.00 14.07 3,236,985 +0.25(+1.81%)
Feb 11, 2020 13.84 13.92 13.81 13.82 2,959,392 +0.04(+0.26%)
Feb 10, 2020 13.92 13.94 13.74 13.79 2,946,628 -0.26(-1.83%)
Feb 07, 2020 14.21 14.23 14.03 14.04 5,861,238 +0.09(+0.67%)
Feb 06, 2020 13.79 13.96 13.78 13.95 5,274,002 +0.44(+3.27%)
Feb 05, 2020 13.77 13.80 13.39 13.51 7,832,889 -0.50(-3.56%)
Feb 04, 2020 14.09 14.11 13.96 14.01 4,104,702 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.