Indicators

Gsk Plc ADR (NY: GSK )

41.23 +0.32 (+0.78%)

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.94	27.06	26.71	26.76	4,194,393	-0.33(-1.20%)
Feb 26, 2016	27.21	27.28	27.04	27.09	4,333,915	-0.25(-0.91%)
Feb 25, 2016	27.04	27.34	26.96	27.34	5,199,046	+0.66(+2.49%)
Feb 24, 2016	26.27	26.72	26.17	26.67	5,376,607	-0.07(-0.26%)
Feb 23, 2016	26.95	27.07	26.70	26.74	4,602,022	-0.50(-1.83%)
Feb 22, 2016	27.24	27.41	27.18	27.24	4,126,810	-0.28(-1.01%)
Feb 19, 2016	27.23	27.56	27.09	27.52	5,858,916	+0.27(+0.99%)
Feb 18, 2016	27.23	27.50	27.16	27.25	7,576,972	-0.02(-0.08%)
Feb 17, 2016	27.17	27.35	27.14	27.27	7,836,237	+0.12(+0.42%)
Feb 16, 2016	27.06	27.27	26.88	27.15	6,145,718	+0.47(+1.76%)
Feb 12, 2016	26.14	26.68	26.68	26.68	5,685,754	+0.41(+1.56%)
Feb 11, 2016	26.43	26.53	26.04	26.27	8,761,575	+0.01(+0.05%)
Feb 10, 2016	26.38	26.61	26.20	26.26	8,650,804	-0.14(-0.53%)
Feb 09, 2016	26.23	26.59	26.20	26.40	10,149,168	-0.09(-0.33%)
Feb 08, 2016	26.80	26.84	26.11	26.49	11,708,651	-0.87(-3.16%)
Feb 05, 2016	27.47	27.48	27.15	27.35	5,113,276	-0.15(-0.54%)
Feb 04, 2016	27.75	27.94	27.25	27.50	9,427,473	-0.72(-2.54%)
Feb 03, 2016	28.37	28.39	27.88	28.22	9,527,449	+0.77(+2.81%)
Feb 02, 2016	27.60	27.64	27.30	27.45	4,984,738	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.