Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.08	29.38	28.98	29.37	741,701	+0.22(+0.75%)
Feb 27, 2019	29.01	29.15	28.87	29.15	410,916	+0.08(+0.28%)
Feb 26, 2019	28.52	29.10	28.52	29.07	841,310	+0.57(+2.00%)
Feb 25, 2019	28.73	28.82	28.48	28.50	1,182,170	-0.12(-0.42%)
Feb 22, 2019	28.71	28.91	28.61	28.62	359,192	-0.09(-0.31%)
Feb 21, 2019	28.75	28.81	28.55	28.71	738,368	+0.03(+0.10%)
Feb 20, 2019	28.46	28.83	28.45	28.68	582,914	+0.22(+0.77%)
Feb 19, 2019	28.29	28.54	28.18	28.46	283,602	+0.18(+0.64%)
Feb 15, 2019		28.28	28.28	28.28	0	+0.32(+1.14%)
Feb 14, 2019	27.90	28.14	27.85	27.96	450,464	+0.00(+0.00%)
Feb 13, 2019	28.14	28.15	27.82	27.96	422,896	-0.15(-0.53%)
Feb 12, 2019	28.06	28.38	28.00	28.11	780,240	+0.16(+0.57%)
Feb 11, 2019	28.06	28.11	27.73	27.95	639,947	-0.08(-0.29%)
Feb 08, 2019	28.00	28.03	27.69	28.03	709,162	+0.02(+0.07%)
Feb 07, 2019	27.58	28.08	27.48	28.01	1,080,267	+0.42(+1.52%)
Feb 06, 2019	27.21	27.61	27.12	27.59	791,021	+0.33(+1.21%)
Feb 05, 2019	26.89	27.26	26.81	27.26	894,417	+0.47(+1.75%)
Feb 04, 2019	26.84	26.87	26.70	26.79	605,820	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.