Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.79	37.45	36.76	37.26	745,438	+0.44(+1.20%)
Feb 26, 2015	36.88	37.12	36.76	36.82	264,596	-0.06(-0.16%)
Feb 25, 2015	37.14	37.25	36.74	36.88	454,826	-0.24(-0.65%)
Feb 24, 2015	36.81	37.31	36.81	37.12	553,224	+0.24(+0.65%)
Feb 23, 2015	37.13	37.17	36.64	36.88	536,969	-0.44(-1.18%)
Feb 20, 2015	37.51	37.55	36.87	37.32	385,203	-0.19(-0.51%)
Feb 19, 2015	37.88	37.89	37.10	37.51	725,244	-0.44(-1.16%)
Feb 18, 2015	38.33	38.35	37.81	37.95	513,800	-0.55(-1.43%)
Feb 17, 2015	37.25	38.50	37.21	38.50	627,498	+1.07(+2.86%)
Feb 13, 2015		37.43	37.43	37.43	0	+0.76(+2.07%)
Feb 12, 2015	36.27	36.88	36.22	36.67	445,721	+0.47(+1.30%)
Feb 11, 2015	36.25	36.36	36.01	36.20	401,740	-0.05(-0.14%)
Feb 10, 2015	36.18	36.25	35.84	36.25	246,337	+0.13(+0.36%)
Feb 09, 2015	35.82	36.18	35.76	36.12	175,038	+0.12(+0.33%)
Feb 06, 2015	35.75	36.20	35.68	36.00	234,491	+0.37(+1.04%)
Feb 05, 2015	35.54	36.02	35.37	35.63	586,365	+0.31(+0.88%)
Feb 04, 2015	35.60	35.80	35.10	35.32	371,359	-0.28(-0.79%)
Feb 03, 2015	35.20	35.81	35.00	35.60	516,100	+0.58(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.