Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.50	29.86	29.52	29.83	557,969	+0.23(+0.78%)
Feb 27, 2013	29.09	29.76	29.05	29.60	335,979	+0.50(+1.72%)
Feb 26, 2013	29.12	29.15	28.95	29.10	390,145	+0.10(+0.34%)
Feb 25, 2013	29.40	29.59	29.00	29.00	398,021	-0.39(-1.33%)
Feb 22, 2013	29.35	29.50	29.22	29.39	226,030	+0.04(+0.14%)
Feb 21, 2013	29.40	29.46	29.07	29.35	432,466	-0.18(-0.61%)
Feb 20, 2013	29.64	29.80	29.40	29.53	669,731	-0.11(-0.37%)
Feb 19, 2013	28.85	29.67	28.78	29.64	1,006,437	+0.60(+2.07%)
Feb 15, 2013		29.04	29.04	29.04	0	+0.05(+0.17%)
Feb 14, 2013	28.86	29.02	28.60	28.99	275,630	+0.04(+0.14%)
Feb 13, 2013	29.30	29.30	28.86	28.95	431,075	-0.30(-1.03%)
Feb 12, 2013	29.12	29.33	28.86	29.25	551,556	+0.15(+0.52%)
Feb 11, 2013	28.80	29.15	28.80	29.10	419,632	+0.24(+0.83%)
Feb 08, 2013	28.55	28.97	28.55	28.86	267,382	+0.14(+0.49%)
Feb 07, 2013	28.87	28.95	28.66	28.72	351,077	-0.13(-0.45%)
Feb 06, 2013	28.33	28.98	28.32	28.85	592,957	+0.57(+2.02%)
Feb 04, 2013	28.30	28.45	28.22	28.28	437,735	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.