Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.48	27.80	27.48	27.49	373,645	+0.00(+0.00%)
Feb 28, 2012	27.39	27.53	27.35	27.49	223,450	+0.08(+0.29%)
Feb 27, 2012	27.40	27.62	27.18	27.41	340,421	-0.03(-0.11%)
Feb 24, 2012	27.69	27.75	27.37	27.44	338,519	-0.32(-1.15%)
Feb 23, 2012	27.60	27.79	27.59	27.76	225,953	+0.11(+0.40%)
Feb 22, 2012	27.90	27.90	27.56	27.65	287,444	-0.26(-0.93%)
Feb 21, 2012	27.46	27.97	27.46	27.91	310,638	+0.49(+1.79%)
Feb 17, 2012		27.42	27.42	27.42	0	+0.02(+0.07%)
Feb 16, 2012	27.10	27.42	27.04	27.40	300,852	+0.30(+1.11%)
Feb 15, 2012	27.00	27.26	26.94	27.10	405,429	+0.11(+0.41%)
Feb 14, 2012	27.15	27.19	26.94	26.99	244,612	-0.14(-0.52%)
Feb 13, 2012	27.22	27.36	27.02	27.13	245,696	+0.00(+0.00%)
Feb 10, 2012	27.07	27.14	26.79	27.13	231,852	+0.05(+0.18%)
Feb 09, 2012	27.02	27.16	26.87	27.08	341,102	-0.06(-0.22%)
Feb 08, 2012	27.28	27.35	26.94	27.14	224,168	-0.02(-0.07%)
Feb 07, 2012	27.50	27.51	27.09	27.16	208,751	-0.16(-0.59%)
Feb 06, 2012	27.20	27.36	27.05	27.32	196,217	+0.12(+0.44%)
Feb 03, 2012	26.90	27.35	26.90	27.20	319,800	+0.34(+1.27%)
Feb 02, 2012	26.90	27.04	26.83	26.86	272,454	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.