Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.54	31.54	30.89	31.04	348,423	-0.36(-1.15%)
Feb 25, 2010	31.39	31.42	31.00	31.40	196,118	+0.00(+0.00%)
Feb 24, 2010	31.19	31.60	31.08	31.40	234,125	+0.24(+0.77%)
Feb 23, 2010	31.55	31.78	31.16	31.16	308,713	-0.55(-1.73%)
Feb 22, 2010	31.86	32.10	31.71	31.71	116,538	-0.24(-0.75%)
Feb 19, 2010	31.83	32.06	31.70	31.95	289,298	-0.03(-0.09%)
Feb 18, 2010	32.00	32.04	31.83	31.98	287,791	-0.02(-0.06%)
Feb 17, 2010	31.45	32.05	31.38	32.00	472,035	+0.49(+1.56%)
Feb 16, 2010	30.85	31.59	30.85	31.51	336,425	+0.73(+2.37%)
Feb 12, 2010		30.78	30.78	30.78	0	+0.24(+0.79%)
Feb 11, 2010	30.25	30.54	29.90	30.54	280,267	+0.25(+0.83%)
Feb 10, 2010	30.00	30.43	29.90	30.29	259,946	+0.14(+0.46%)
Feb 09, 2010	30.06	30.27	29.84	30.15	223,413	+0.37(+1.24%)
Feb 08, 2010	30.05	30.31	29.64	29.78	144,897	-0.19(-0.63%)
Feb 05, 2010	29.81	29.98	29.35	29.97	248,391	+0.19(+0.64%)
Feb 04, 2010	30.22	30.40	29.77	29.78	250,261	-0.67(-2.20%)
Feb 03, 2010	30.66	30.66	30.14	30.45	223,810	-0.20(-0.65%)
Feb 02, 2010	30.43	30.65	30.17	30.65	211,996	+0.50(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.