Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.56 -0.18 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.43	19.65	19.36	19.49	984,524	+0.01(+0.05%)
Feb 27, 2023	19.28	19.59	19.24	19.48	1,205,776	+0.30(+1.56%)
Feb 24, 2023	19.38	19.38	18.99	19.18	613,766	-0.31(-1.59%)
Feb 23, 2023	19.30	19.63	19.30	19.49	422,554	+0.17(+0.88%)
Feb 22, 2023	19.41	19.58	19.31	19.32	521,371	-0.09(-0.46%)
Feb 21, 2023	19.47	19.59	19.17	19.41	762,736	-0.13(-0.67%)
Feb 17, 2023				19.54	0	+0.16(+0.83%)
Feb 16, 2023	19.20	19.48	18.93	19.38	498,897	+0.09(+0.47%)
Feb 15, 2023	18.97	19.40	18.97	19.29	584,979	+0.19(+0.99%)
Feb 14, 2023	18.77	19.12	18.71	19.10	529,349	+0.20(+1.06%)
Feb 13, 2023	18.82	19.05	18.81	18.90	732,050	+0.09(+0.48%)
Feb 10, 2023	19.10	19.14	18.80	18.81	542,747	-0.32(-1.67%)
Feb 09, 2023	19.49	19.57	19.08	19.13	626,889	-0.25(-1.29%)
Feb 08, 2023	19.27	19.55	19.26	19.38	783,003	+0.05(+0.26%)
Feb 07, 2023	18.75	19.33	18.74	19.33	845,711	+0.51(+2.71%)
Feb 06, 2023	18.80	18.83	18.61	18.82	520,918	-0.11(-0.58%)
Feb 03, 2023	18.60	19.07	18.59	18.93	737,062	+0.30(+1.61%)
Feb 02, 2023	18.63	18.73	18.53	18.63	669,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.