Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.26 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.30	12.49	12.27	12.44	624,123	+0.01(+0.08%)
Feb 25, 2022	12.27	12.45	12.15	12.43	424,886	+0.24(+1.97%)
Feb 24, 2022	11.89	12.21	11.61	12.19	512,113	+0.08(+0.66%)
Feb 23, 2022	12.20	12.20	11.95	12.11	496,281	-0.05(-0.41%)
Feb 22, 2022	12.35	12.38	12.03	12.16	448,021	-0.23(-1.86%)
Feb 18, 2022				12.39	0	-0.16(-1.27%)
Feb 17, 2022	13.01	13.04	12.49	12.55	856,018	-0.50(-3.83%)
Feb 16, 2022	12.95	13.12	12.90	13.05	466,263	+0.05(+0.38%)
Feb 15, 2022	12.72	13.05	12.69	13.00	700,459	+0.43(+3.42%)
Feb 14, 2022	12.75	12.85	12.56	12.57	506,373	-0.23(-1.80%)
Feb 11, 2022	12.68	12.96	12.68	12.80	761,413	+0.14(+1.11%)
Feb 10, 2022	12.82	12.94	12.62	12.66	620,742	-0.19(-1.48%)
Feb 09, 2022	13.04	13.15	12.83	12.85	548,125	-0.16(-1.23%)
Feb 08, 2022	12.71	13.02	12.68	13.01	327,744	+0.32(+2.52%)
Feb 07, 2022	12.75	12.87	12.61	12.69	370,420	-0.07(-0.55%)
Feb 04, 2022	12.70	12.83	12.67	12.76	277,680	+0.05(+0.39%)
Feb 03, 2022	12.90		12.71	12.71	308,511	-0.23(-1.78%)
Feb 02, 2022	12.86	13.06	12.86	12.94	449,036	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.