Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.56 -0.18 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.05	12.62	12.05	12.56	2,235,600	+0.06(+0.48%)
Feb 27, 2020	12.16	12.62	12.09	12.50	711,346	+0.11(+0.89%)
Feb 26, 2020	12.60	12.89	12.33	12.39	1,941,820	-0.16(-1.27%)
Feb 25, 2020	13.00	13.00	12.31	12.55	1,342,534	-0.45(-3.46%)
Feb 24, 2020	12.88	13.05	12.52	13.00	840,360	-0.13(-0.99%)
Feb 21, 2020	13.22	13.38	12.99	13.13	1,356,592	-0.12(-0.91%)
Feb 20, 2020	13.37	13.47	13.14	13.25	2,339,871	-0.09(-0.67%)
Feb 19, 2020	13.12	13.35	13.12	13.34	1,043,208	+0.26(+1.99%)
Feb 18, 2020	13.25	13.35	13.08	13.08	746,266	-0.13(-0.98%)
Feb 14, 2020		13.21	13.21	13.21	0	+0.04(+0.30%)
Feb 13, 2020	12.99	13.20	12.89	13.17	677,013	+0.15(+1.15%)
Feb 12, 2020	13.12	13.18	12.86	13.02	601,318	-0.10(-0.76%)
Feb 11, 2020	13.10	13.13	12.98	13.12	379,051	+0.07(+0.54%)
Feb 10, 2020	13.15	13.18	13.00	13.05	427,175	-0.14(-1.06%)
Feb 07, 2020	13.19	13.34	13.12	13.19	687,162	-0.03(-0.23%)
Feb 06, 2020	13.01	13.25	12.97	13.22	1,456,213	+0.30(+2.32%)
Feb 05, 2020	13.00	13.00	12.84	12.92	586,571	+0.01(+0.08%)
Feb 04, 2020	12.94	13.02	12.88	12.91	1,586,614	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.