Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.560	7.720	7.450	7.530	845,376	-0.02(-0.26%)
Feb 27, 2019	7.540	7.660	7.420	7.550	530,166	-0.02(-0.26%)
Feb 26, 2019	7.450	7.620	7.450	7.570	462,199	+0.15(+2.02%)
Feb 25, 2019	7.420	7.510	7.390	7.420	338,526	+0.00(+0.00%)
Feb 22, 2019	7.400	7.620	7.340	7.420	699,433	+0.04(+0.54%)
Feb 21, 2019	7.480	7.490	7.170	7.380	1,601,075	-0.10(-1.34%)
Feb 20, 2019	7.410	7.550	7.360	7.480	911,709	+0.06(+0.81%)
Feb 19, 2019	7.380	7.460	7.280	7.420	692,134	+0.03(+0.41%)
Feb 15, 2019		7.390	7.390	7.390	0	+0.06(+0.82%)
Feb 14, 2019	7.170	7.380	7.170	7.330	1,523,882	+0.16(+2.23%)
Feb 13, 2019	7.220	7.250	7.160	7.170	1,027,666	-0.03(-0.42%)
Feb 12, 2019	7.220	7.300	7.170	7.200	697,964	+0.02(+0.28%)
Feb 11, 2019	7.150	7.230	7.110	7.180	1,042,009	+0.03(+0.42%)
Feb 08, 2019	7.130	7.170	7.090	7.150	258,868	+0.00(+0.00%)
Feb 07, 2019	7.050	7.190	7.030	7.150	503,086	+0.09(+1.27%)
Feb 06, 2019	6.980	7.080	6.970	7.060	523,779	+0.07(+1.00%)
Feb 05, 2019	6.900	7.020	6.870	6.990	530,906	+0.11(+1.60%)
Feb 04, 2019	6.910	7.030	6.850	6.880	550,720	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.