Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.26 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.25	14.30	14.04	14.27	1,057,598	-0.01(-0.07%)
Feb 27, 2014	14.07	14.28	13.70	14.28	1,085,779	+0.29(+2.07%)
Feb 26, 2014	13.45	14.16	13.39	13.99	2,773,605	+0.58(+4.33%)
Feb 25, 2014	13.34	13.58	13.23	13.41	1,234,126	+0.07(+0.52%)
Feb 24, 2014	13.00	13.40	13.00	13.34	689,223	+0.34(+2.62%)
Feb 21, 2014	13.47	13.47	12.25	13.00	3,783,299	-0.30(-2.26%)
Feb 20, 2014	13.22	13.41	13.13	13.30	555,348	+0.20(+1.53%)
Feb 19, 2014	13.15	13.24	13.09	13.10	504,040	+0.00(+0.00%)
Feb 18, 2014	13.36	13.41	13.10	13.10	430,050	-0.24(-1.80%)
Feb 14, 2014		13.34	13.34	13.34	0	+0.14(+1.06%)
Feb 13, 2014	13.26	13.26	13.12	13.20	333,439	-0.06(-0.45%)
Feb 12, 2014	13.21	13.36	13.10	13.26	462,117	+0.15(+1.14%)
Feb 11, 2014	13.05	13.18	13.02	13.11	325,150	+0.13(+1.00%)
Feb 10, 2014	13.14	13.14	12.96	12.98	397,545	-0.05(-0.38%)
Feb 07, 2014	13.00	13.14	12.87	13.03	1,062,870	+0.32(+2.52%)
Feb 06, 2014	12.32	12.83	12.31	12.71	957,173	+0.36(+2.91%)
Feb 05, 2014	12.39	12.40	12.31	12.35	475,473	-0.05(-0.40%)
Feb 04, 2014	12.30	12.58	12.19	12.40	724,781	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.